HII

207.50

Daglig Change:

1.29%

Årlig:

18.86%

Pris Dag År
Albany International 85.68 1.52 1.81% 77.87%
Airbus 114.53 -1.47 -1.27% 84.70%
AAR 36.81 0.82 2.28% 119.37%
Alaska Air 58.89 -0.78 -1.30% 69.89%
Allegheny Technologies 21.29 1.11 5.50% 134.99%
AeroVironment 100.78 1.64 1.65% 30.62%
BAE Systems PLC 573.60 0.80 0.14% 17.01%
Boeing 231.89 0.32 0.14% 43.19%
Booz Allen Hamilton 89.66 -0.26 -0.29% 14.99%
Caci International 268.91 0.19 0.07% 31.39%
Cubic 75.00 0 0% 84.05%
Elbit Systems 42,760.00 -530.00 -1.22% -11.10%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 198.15 2.64 1.35% 33.11%
Garmin 157.79 1.70 1.09% 57.77%
Heico 136.52 -0.52 -0.38% 42.55%
Huntington Ingalls Industries 207.50 2.64 1.29% 18.86%
Honeywell International 231.78 2.43 1.05% 55.39%
L3Harris Technologies, Inc. 228.55 0.87 0.38% 31.93%
Howmet Aerospace Inc 33.10 0.29 0.88% 116.76%
Hexcel 56.21 -0.80 -1.39% 44.23%
JetBlue Airways 15.17 -0.15 -0.95% 48.68%
Jacobs Engineering 136.52 1.41 1.04% 59.90%
Kaman 45.17 0.13 0.29% 13.12%
Leidos 106.91 0.38 0.36% 15.79%
Lockheed Martin 372.56 -0.25 -0.07% -2.40%
Southwest Airlines 51.58 -0.19 -0.36% 66.59%
ManTech International 87.94 0.87 1.00% 24.30%
Meggitt 460.70 -3.60 -0.78% 71.39%
Mercury Systems 65.83 -0.11 -0.17% -15.13%
MTU Aero Engines AG 209.90 -2.10 -0.99% 42.94%
Northrop Grumman 365.87 5.76 1.60% 12.23%
Science Applications International 88.20 0.43 0.49% 13.02%
Spirit AeroSystems 44.38 -0.14 -0.31% 118.19%
TransDigm 655.62 7.10 1.09% 51.15%
Triumph 19.86 0.32 1.64% 197.31%
Textron 69.46 0.36 0.52% 97.67%
Woodward 123.05 0.73 0.60% 61.82%

Pris Dag År
US500 4391 -9.96 -0.23% 34.24%