Huntington Ingalls Industries - Lager Pris

Lager Pris
228.60
Daglig Change
2.37 1.05%
Månedlig
11.81%
Årlig
-17.90%
Q2 Prognose
221.08


Pris Chg Dag År Dato
Albany International 66.58 0.63 0.96% -24.60% 2025-04-28
Airbus 144.92 0.60 0.42% -6.31% 2025-04-29
AAR 53.49 0.64 1.21% -22.71% 2025-04-28
Alaska Air 43.00 0.96 2.28% -2.57% 2025-04-28
Allegheny Technologies 53.85 0.76 1.43% 3.76% 2025-04-28
AeroVironment 149.56 -0.03 -0.02% -6.08% 2025-04-28
BAE Systems 1,714.25 33.75 2.01% 28.60% 2025-04-29
Boeing 182.13 4.22 2.37% 4.91% 2025-04-28
Booz Allen Hamilton 118.81 -0.78 -0.65% -19.49% 2025-04-28
Caci International 448.82 -0.67 -0.15% 10.82% 2025-04-28
Elbit Systems 139,100.00 -300.00 -0.22% 82.07% 2025-04-29
General Dynamics 271.90 -0.41 -0.15% -5.53% 2025-04-28
Garmin 200.74 1.72 0.86% 38.34% 2025-04-28
Heico 247.40 1.39 0.57% 19.19% 2025-04-28
Huntington Ingalls Industries 228.60 2.37 1.05% -17.90% 2025-04-28
Thales 237.05 3.05 1.30% 50.08% 2025-04-29
Honeywell International 200.54 1.38 0.69% 3.53% 2025-04-28
Howmet Aerospace 136.35 0.59 0.43% 103.17% 2025-04-28
Hexcel 50.54 0.24 0.48% -22.76% 2025-04-28
JetBlue Airways 4.07 0.19 4.90% -31.02% 2025-04-28
Jacobs Engineering 122.62 0.86 0.71% -15.86% 2025-04-28
Leidos 145.72 -0.22 -0.15% 10.86% 2025-04-28
Lockheed Martin 476.77 -1.21 -0.25% 2.06% 2025-04-28
Southwest Airlines 26.66 0.15 0.57% -0.86% 2025-04-28
Mercury Systems 49.73 -0.02 -0.04% 70.95% 2025-04-28
MTU Aero Engines AG 301.10 6.70 2.28% 32.88% 2025-04-29
Northrop Grumman 483.92 10.56 2.23% -0.36% 2025-04-28
QinetiQ Group 396.40 12.00 3.12% 15.37% 2025-04-29
Science Applications International 120.92 -0.38 -0.31% -7.07% 2025-04-28
Spirit AeroSystems 35.80 0.91 2.61% 9.78% 2025-04-28
TransDigm 1,397.71 19.73 1.43% 11.17% 2025-04-28
Triumph 25.35 0.05 0.20% 81.07% 2025-04-28
Textron 69.54 0.92 1.33% -19.50% 2025-04-28
Woodward 181.57 -0.30 -0.16% 20.19% 2025-04-28

Pris Dag År Dato
US500 5541 3.54 0.06% 10.03% 2025-04-29