Huntington Ingalls Industries - Lager Pris

Lager Pris
192.09
Daglig Change
-2.73 -1.40%
Månedlig
17.44%
Årlig
-33.80%
Q1 Prognose
195.43


Pris Chg Dag År Dato
Albany International 73.38 -1.24 -1.66% -21.38% 2025-03-12
Airbus 164.26 1.26 0.77% 3.13% 2025-03-12
AAR 65.81 0.43 0.65% 3.14% 2025-03-12
Alaska Air 52.57 -1.02 -1.90% 36.14% 2025-03-12
Allegheny Technologies 52.71 0.82 1.58% 9.13% 2025-03-12
AeroVironment 121.89 -2.11 -1.70% -24.39% 2025-03-12
BAE Systems 1,573.50 -2.00 -0.13% 21.93% 2025-03-12
Boeing 154.88 0.66 0.43% -15.94% 2025-03-12
Booz Allen Hamilton 109.29 -0.75 -0.68% -24.96% 2025-03-12
Caci International 367.53 0.59 0.16% -1.60% 2025-03-12
Elbit Systems 127,810.00 110.00 0.09% 74.84% 2025-03-12
General Dynamics 260.77 -3.49 -1.32% -5.05% 2025-03-12
Garmin 213.78 0.27 0.13% 44.01% 2025-03-12
Heico 249.93 -3.18 -1.26% 35.37% 2025-03-12
Huntington Ingalls Industries 192.09 -2.73 -1.40% -33.80% 2025-03-12
Thales 236.30 1.60 0.68% 64.38% 2025-03-12
Honeywell International 206.46 -2.13 -1.02% 3.37% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.29 -0.31 -0.54% -22.65% 2025-03-12
JetBlue Airways 5.53 -0.23 -3.91% -21.07% 2025-03-12
Jacobs Engineering 121.94 -0.46 -0.38% -18.26% 2025-03-12
Leidos 132.80 -1.25 -0.93% 4.37% 2025-03-12
Lockheed Martin 461.48 -7.95 -1.69% 6.11% 2025-03-12
Southwest Airlines 30.11 -0.50 -1.63% 4.68% 2025-03-12
Mercury Systems 42.48 -0.76 -1.76% 42.31% 2025-03-12
MTU Aero Engines AG 328.09 10.29 3.24% 46.66% 2025-03-12
Northrop Grumman 478.85 -15.85 -3.20% 4.36% 2025-03-12
QinetiQ Group 511.50 -3.50 -0.68% 42.08% 2025-03-12
Science Applications International 103.99 -2.20 -2.07% -27.54% 2025-03-12
Spirit AeroSystems 32.61 -0.23 -0.70% 2.64% 2025-03-12
TransDigm 1,313.48 -8.30 -0.63% 10.62% 2025-03-12
Triumph 25.27 0.02 0.08% 84.18% 2025-03-12
Textron 72.95 -0.76 -1.03% -20.47% 2025-03-12
Woodward 177.56 -0.37 -0.21% 20.96% 2025-03-12

Pris Dag År Dato
US500 5577 5.37 0.10% 7.97% 2025-03-12