Howmet Aerospace - Lager Pris



Pris Chg Dag År Dato
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Kobelco 1,835.00 7.00 0.38% -4.97% 2025-03-12
Tbea 12.38 0.12 0.98% -22.58% 2025-03-12
China CSSC Holdings 30.91 -0.39 -1.25% -11.25% 2025-03-12
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
AAR 66.02 0.64 0.98% 3.48% 2025-03-12
Alarko Holding AS 82.40 -0.70 -0.84% -36.17% 2025-03-12
Allegheny Technologies 52.20 0.31 0.59% 8.06% 2025-03-12
Boeing 156.88 2.66 1.72% -14.85% 2025-03-12
Booz Allen Hamilton 111.07 1.03 0.94% -23.74% 2025-03-12
Ballard Power Systems 1.73 -0.01 -0.57% -53.87% 2025-03-12
Byggma 17.00 0.05 0.30% -11.23% 2025-03-12
Brenntag 65.92 1.52 2.36% -16.39% 2025-03-12
Caci International 372.91 5.97 1.63% -0.16% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cenergy Holdings 9.25 -0.09 -0.96% 27.24% 2025-03-12
Carpenter Technology 182.72 2.31 1.28% 183.29% 2025-03-12
Curtiss-Wright 316.20 5.16 1.66% 31.81% 2025-03-12
Diploma 4,051.00 35.00 0.87% 19.15% 2025-03-12
Daimler Truck Holding AG 40.67 -0.07 -0.17% -9.30% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 111.96 1.28 1.16% 1.46% 2025-03-12
Siemens Energy 57.81 4.73 8.91% 315.15% 2025-03-12
Epiroc 209.80 2.80 1.35% 2.84% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.30 0.40 1.83% -0.27% 2025-03-12
General Dynamics 260.86 -3.41 -1.29% -5.02% 2025-03-12
General Electric 196.90 4.95 2.58% 17.58% 2025-03-12
Hudaco Industries 19,213.00 -232.00 -1.19% 22.38% 2025-03-12
Heico 253.02 -0.10 -0.04% 37.04% 2025-03-12
Huntington Ingalls Industries 191.64 -3.17 -1.63% -33.95% 2025-03-12
Honeywell International 207.46 -1.13 -0.54% 3.87% 2025-03-12
Husqvarna 53.92 -1.66 -2.99% -35.46% 2025-03-12
Howden Joinery 735.25 6.75 0.93% -15.84% 2025-03-12
Hexcel 56.30 -0.29 -0.51% -22.63% 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,704.00 52.00 3.15% 50.26% 2025-03-12
Interpump Group 36.10 0.56 1.58% -18.25% 2025-03-12
Iveco Group 15.30 0.39 2.62% 25.72% 2025-03-12
Johnson Controls 79.76 2.82 3.66% 28.02% 2025-03-12
Jacobs Engineering 122.46 0.06 0.04% -17.91% 2025-03-12
Kaiser Aluminum 67.61 -0.20 -0.29% -13.01% 2025-03-12
Leonardo SpA 43.50 -0.25 -0.57% 110.14% 2025-03-12
Leidos 134.26 0.21 0.16% 5.52% 2025-03-12
Lockheed Martin 461.44 -7.99 -1.70% 6.10% 2025-03-12
LU-VE 29.75 0.20 0.68% 41.33% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.40 0.01 2.56% -29.20% 2025-03-12
Mostotrest Pao 153.60 -4.70 -2.97% -27.96% 2025-03-12
Northrop Grumman 477.65 -17.05 -3.45% 4.10% 2025-03-12
Opus Global Nyrt 550.00 -3.00 -0.54% 36.31% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Plasson Industries 20,760.00 300.00 1.47% 45.99% 2025-03-12
Raubex 4,363.00 24.00 0.55% 47.50% 2025-03-12
Rheinmetall 1,259.25 107.50 9.33% 198.90% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,590.00 40.00 0.19% -10.23% 2025-03-12
RS Group 610.00 0.50 0.08% -14.78% 2025-03-12
Science Applications International 104.91 -1.28 -1.21% -26.90% 2025-03-12
Sacyr 3.17 0.04 1.25% 0.99% 2025-03-12
Shapir Engineering and Industry 2,494.00 42.00 1.71% 19.33% 2025-03-12
Spirit AeroSystems 32.82 -0.02 -0.06% 3.31% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
TransDigm 1,327.27 5.49 0.42% 11.78% 2025-03-12
Teledyne Technologies 486.87 -2.43 -0.50% 14.59% 2025-03-12
Triumph 25.29 0.04 0.16% 84.33% 2025-03-12
Trane Technologies 342.13 7.67 2.29% 18.91% 2025-03-12
Textron 73.37 -0.34 -0.46% -20.02% 2025-03-12
Obyedinennaya 0.63 -0.01 -1.40% -55.21% 2025-03-12
United Wagon 54.26 -0.98 -1.77% -9.57% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Woodward 179.27 1.34 0.75% 22.13% 2025-03-12
Zumtobel 4.76 0.01 0.21% -18.63% 2025-03-12

Pris Dag År Dato
US500 5620 47.82 0.86% 8.80% 2025-03-12