Howmet Aerospace - Lager Pris



Pris Chg Dag År Dato
Fortune Electric 383.00 0 0% -51.91% 2025-04-14
Kung Long Batteries 138.00 -2.50 -1.78% 0.36% 2025-04-14
Kobelco 1,586.50 -24.00 -1.49% -15.61% 2025-04-16
Tbea 11.42 -0.03 -0.26% -21.24% 2025-04-16
China CSSC Holdings 28.92 -0.22 -0.76% -25.16% 2025-04-15
Avic Shenyang Aircraft 43.99 -0.01 -0.02% 21.05% 2025-04-16
Abu Dhabi Ship 5.42 0 0% 34.16% 2025-04-16
AAR 53.23 -0.98 -1.81% -12.91% 2025-04-15
Alarko Holding AS 99.25 -0.70 -0.70% -27.02% 2025-04-15
Allegheny Technologies 47.23 -0.40 -0.84% -7.70% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Booz Allen Hamilton 110.29 -1.74 -1.55% -22.42% 2025-04-15
Ballard Power Systems 1.65 -0.03 -1.79% -56.35% 2025-04-15
Byggma 16.60 -0.40 -2.35% -9.78% 2025-04-15
Brenntag 57.10 0.70 1.24% -24.27% 2025-04-15
Caci International 417.22 -6.83 -1.61% 14.02% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cenergy Holdings 8.47 0.21 2.54% 23.83% 2025-04-15
Carpenter Technology 174.85 1.83 1.06% 125.55% 2025-04-15
Curtiss-Wright 320.84 3.09 0.97% 28.37% 2025-04-15
Diploma 3,960.00 104.00 2.70% 12.31% 2025-04-15
Daimler Truck Holding AG 34.13 0.49 1.46% -23.63% 2025-04-15
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Siemens Energy 58.28 1.42 2.50% 234.65% 2025-04-15
Epiroc 190.70 1.45 0.77% -9.66% 2025-04-15
Fluence Corporation 0.05 0.002 4.26% -71.18% 2025-04-16
Fluidra 19.80 0.50 2.59% 3.02% 2025-04-15
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Hudaco Industries 19,400.00 700.00 3.74% 20.71% 2025-04-15
Heico 250.94 -3.16 -1.24% 26.52% 2025-04-15
Huntington Ingalls Industries 218.01 -1.93 -0.88% -20.87% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Husqvarna 45.70 0.20 0.44% -44.24% 2025-04-15
Howden Joinery 727.00 22.50 3.19% -15.27% 2025-04-15
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
Infratil Limited 9.60 0.20 2.07% -5.51% 2025-04-16
Inrom Construction Industries 1,558.00 10.00 0.65% 29.83% 2025-04-15
Interpump Group 29.04 0.48 1.68% -29.99% 2025-04-15
Iveco Group 14.29 0.36 2.58% 13.73% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Jacobs Engineering 117.51 -0.25 -0.21% -18.45% 2025-04-15
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Kaiser Aluminum 54.61 -0.41 -0.75% -39.64% 2025-04-15
Leonardo SpA 46.50 2.28 5.16% 105.12% 2025-04-15
Leidos 141.33 -1.91 -1.33% 13.08% 2025-04-15
Lockheed Martin 469.69 -5.47 -1.15% 3.28% 2025-04-15
LU-VE 28.20 0.35 1.26% 30.25% 2025-04-15
Lycopodium 10.74 0.02 0.19% -2.63% 2025-04-16
Mincon 0.41 0 0% -19.61% 2025-04-14
Mostotrest Pao 136.25 2.15 1.60% -38.94% 2025-04-15
Northrop Grumman 529.50 -6.58 -1.23% 17.49% 2025-04-15
Opus Global Nyrt 530.00 -6.00 -1.12% 35.90% 2025-04-15
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
Plasson Industries 19,150.00 200.00 1.06% 34.01% 2025-04-15
Raubex 4,449.00 74.00 1.69% 44.64% 2025-04-15
Rheinmetall 1,491.00 61.50 4.30% 174.18% 2025-04-15
Rkk Energiya IM. S.P. Koroleva Pao 18,930.00 -210.00 -1.10% -34.57% 2025-04-15
RS Group 520.50 8.00 1.56% -25.22% 2025-04-15
Science Applications International 117.18 -0.37 -0.31% -5.53% 2025-04-15
Sacyr 3.07 0.07 2.40% -6.23% 2025-04-15
Shapir Engineering and Industry 2,526.00 94.00 3.87% 27.58% 2025-04-15
Spirit AeroSystems 33.15 0.24 0.73% -1.75% 2025-04-15
SRG Global 1.24 -0.01 -0.80% 54.04% 2025-04-16
TransDigm 1,360.24 25.91 1.94% 11.29% 2025-04-15
Teledyne Technologies 468.76 1.51 0.32% 17.17% 2025-04-15
Triumph 24.90 0 0% 83.22% 2025-04-15
Trane Technologies 343.79 -3.22 -0.93% 16.74% 2025-04-15
Textron 65.44 -0.52 -0.79% -29.83% 2025-04-15
Obyedinennaya 0.56 -0.01 -1.48% -59.99% 2025-04-15
United Wagon 43.00 0.32 0.75% -22.66% 2025-04-15
Ventia Services 4.16 0.01 0.12% 13.22% 2025-04-16
Woodward 170.67 0.65 0.38% 14.63% 2025-04-15
Zumtobel 4.50 0.05 1.12% -23.21% 2025-04-15

Pris Dag År Dato
US500 5326 -9.34 -0.17% 6.06% 2025-04-16