Lager Pris
429.01
Daglig Change
5.56 1.31%
Månedlig
0.84%
Årlig
0.03%
Q1 Prognose
425.10
Pris Dag År Dato
4901 Fujifilm 3,388.00 28.00 0.83% -48.65% 2024-03-28
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
A Agilent 147.37 2.96 2.05% 11.11% 2024-03-27
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 2024-03-27
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
ATRO Astronics 18.92 0.73 4.01% 41.72% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CMTL Comtech Telecomm 3.51 0.38 12.14% -70.82% 2024-03-27
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DCO Ducommun 50.45 0.95 1.92% -5.35% 2024-03-27
FARO Faro Technologies 21.61 0.74 3.55% -7.69% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
HEI Heico 194.43 3.95 2.07% 15.29% 2024-03-27
HEXAB Hexagon AB 127.05 -0.20 -0.16% 10.43% 2024-03-28
HO Thales 158.68 0.08 0.05% 15.53% 2024-03-28
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
IEX IDEX 245.09 3.00 1.24% 9.95% 2024-03-27
KAMN Kaman 45.86 0.07 0.15% 105.37% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
MAL Magellan Aerospace 7.99 -0.01 -0.13% 11.90% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
NPK National Presto Industries 81.86 0.45 0.55% 16.51% 2024-03-27
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 2024-03-27
TDY Teledyne Technologies 429.01 5.56 1.31% 0.03% 2024-03-27
TGI Triumph 14.51 0.29 2.04% 32.51% 2024-03-27
TMO Thermo Fisher Scientific 579.37 10.55 1.85% 4.54% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27
ZBRA Zebra Technologies 299.16 7.78 2.67% 3.11% 2024-03-27

Pris Dag År Dato
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
SPX US500 5254 44.91 0.86% 30.44% 2024-03-28