Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Teledyne Technologies - Lager Pris
Chart
Quotes
TDY
378.00
Daglig Change:
-4.59
-1.20%
Årlig:
0.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4901
Fujifilm
6,088.00
-44.00
-0.72%
5.93%
2021-01-18
6752
Panasonic
1,289.50
4.00
0.31%
15.81%
2021-01-18
7751
Canon
2,190.50
-58.00
-2.58%
-29.22%
2021-01-18
A
Agilent
122.70
-3.51
-2.78%
37.16%
2021-01-15
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
AIR
AAR
37.80
-0.40
-1.05%
-17.83%
2021-01-16
AME
Ametek
99.94
-19.06
-16.02%
-0.25%
2021-01-16
ATRO
Astronics
12.11
-2.03
-14.36%
-58.13%
2021-01-15
AVAV
AeroVironment
117.20
0.56
0.48%
63.89%
2021-01-16
CAE
Cae USA
15.10
-10.85
-41.81%
-49.33%
2021-01-16
CGNX
Cognex
83.75
-0.29
-0.35%
45.07%
2021-01-15
CMTL
Comtech Telecomm
21.25
-0.81
-3.67%
-42.02%
2021-01-15
CUB
Cubic
65.19
-1.30
-1.96%
-5.74%
2021-01-15
CW
Curtiss-Wright
116.01
-1.64
-1.39%
-22.18%
2021-01-15
DCO
Ducommun
55.14
-1.69
-2.97%
32.93%
2021-01-15
FARO
Faro Technologies
73.91
0.40
0.54%
32.34%
2021-01-15
FLIR
FLIR Systems
53.40
0.46
0.86%
-1.89%
2021-01-15
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GD
General Dynamics
150.23
-2.94
-1.92%
-17.64%
2021-01-15
GE
General Electric
11.35
0.03
0.26%
-4.14%
2021-01-16
GLW
Corning
37.52
-0.28
-0.74%
25.03%
2021-01-16
HEI
Heico
80.12
-54.94
-40.68%
-34.04%
2021-01-16
HEXAB
Hexagon AB
752.20
-1.40
-0.19%
39.76%
2021-01-18
HXL
Hexcel
47.50
-0.67
-1.39%
-39.24%
2021-01-16
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
KAMN
Kaman
35.00
-21.88
-38.47%
-47.85%
2021-01-15
KEYS
Keysight Technologies
139.00
-7.29
-4.98%
34.47%
2021-01-16
MAL
MAGELLAN AEROSPACE
9.50
0.16
1.71%
-34.53%
2021-01-15
MRCY
Mercury Systems
67.14
-11.23
-14.33%
-11.42%
2021-01-15
MWA
Mueller Water Products
11.73
-0.82
-6.53%
-2.25%
2021-01-16
NPK
National Presto Industries
83.27
-9.57
-10.31%
-7.43%
2021-01-16
ROK
Rockwell Automation
238.63
-16.97
-6.64%
16.26%
2021-01-16
ROP
Roper Industries
379.43
-32.19
-7.82%
0.99%
2021-01-16
SPR
Spirit AeroSystems
38.53
-0.24
-0.62%
-43.33%
2021-01-16
STM
Stmicroelectronics
33.07
0.14
0.43%
30.40%
2021-01-18
TDG
TransDigm
580.22
-4.77
-0.82%
-8.39%
2021-01-16
TDY
Teledyne Technologies
378.00
-4.59
-1.20%
0.12%
2021-01-16
TGI
Triumph
12.61
-0.07
-0.55%
-45.72%
2021-01-16
TMO
Thermo Fisher Scientific
498.00
-5.14
-1.02%
47.89%
2021-01-15
TXN
Texas Instruments
168.29
-0.90
-0.53%
29.29%
2021-01-16
XYL
Xylem
92.00
-11.50
-11.11%
10.63%
2021-01-15
ZBRA
Zebra Technologies
402.68
-6.54
-1.60%
58.58%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SPX
S&P 500
3768
0.03
0%
13.48%
2021-01-18
TDY:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20640
0.0011
-0.09%
GBPUSD
1.35485
0.0023
-0.17%
AUDUSD
0.76792
0.0028
-0.36%
NZDUSD
0.71064
0.0023
-0.33%
USDJPY
103.74
0.1400
-0.13%
USDCNY
6.50147
0.0176
0.27%
USDCHF
0.89144
0.0010
0.11%
USDCAD
1.27715
0.0034
0.27%
USDMXN
19.8399
0.0418
0.21%
USDINR
73.2455
0.1255
0.17%
USDBRL
5.3162
0.0235
0.44%
USDRUB
74.1721
0.5659
0.77%
DXY
90.878
0.1059
0.12%
BTCUSD
36,791.90
792
2.20%
[+]
Actual
Chg
%Chg
Dow Jones
30,786
45
-0.15%
S&P 500
3,768.28
0
0.00%
NASDAQ 100
12,797
7
-0.06%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,712
24
-0.35%
DAX
13,808
20
0.15%
CAC 40
5,608
3
-0.06%
FTSE MIB
22,489
108
0.48%
IBEX 35
8,223
8
-0.09%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,460
9
0.27%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
126.82
0.24
-0.19%
Tesla
823.77
2.39
-0.29%
Microsoft
212.42
0.20
-0.09%
Amazon
3,099.50
4.75
-0.15%
Facebook
251.10
0.26
-0.10%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
164.87
0.68
-0.41%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.3400
0.02
-0.04%
Brent
55.0500
0.05
-0.09%
Natural gas
2.6030
0.13
-4.86%
Gasoline
1.5240
0.00
-0.26%
Heating oil
1.5902
0.00
-0.17%
Gold
1,835.03
8.44
0.46%
Silver
24.890
0.15
0.63%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.015
0.02%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]