Keysight Technologies - Lager Pris

Lager Pris
136.95
Daglig Change
0.65 0.48%
Månedlig
-11.24%
Årlig
-10.66%
Q2 Prognose
130.34


Pris Chg Dag År Dato
Advantest 5,415.00 -388.00 -6.69% -0.75% 2025-04-16
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Ciena 59.38 0.88 1.50% 31.87% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
ESCO Technologies 152.80 3.12 2.08% 54.53% 2025-04-15
F5 Networks 263.61 0.92 0.35% 44.03% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Harmonic 9.02 0.06 0.61% -11.88% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Itron 102.10 0.72 0.71% 12.49% 2025-04-15
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Keysight Technologies 136.95 0.65 0.48% -10.66% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Motorola Solutions Msi 430.14 3.65 0.86% 26.32% 2025-04-15
Mettler Toledo International 1,044.88 -38.33 -3.54% -15.87% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Netscout Systems 20.16 0.06 0.30% 5.16% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Teledyne Technologies 468.76 1.51 0.32% 17.17% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Teradyne 74.03 0.21 0.29% -29.11% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Volex 238.50 9.50 4.15% -14.21% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Zebra Technologies 228.10 -3.74 -1.61% -19.51% 2025-04-15

Pris Dag År Dato
US500 5326 -9.34 -0.17% 6.06% 2025-04-16