Keysight Technologies - Lager Pris

Lager Pris
150.98
Daglig Change
1.02 0.68%
Månedlig
-15.86%
Årlig
-0.65%
Q1 Prognose
155.25


Pris Chg Dag År Dato
Advantest 7,553.00 -368.00 -4.65% 13.02% 2025-03-12
Apple 217.84 -3.39 -1.53% 27.30% 2025-03-12
Applied Materials 151.06 3.91 2.66% -26.29% 2025-03-12
Ametek 177.65 -1.61 -0.90% -2.14% 2025-03-12
Arista Networks 80.84 1.73 2.18% 15.19% 2025-03-12
Amphenol 63.63 1.96 3.17% 15.13% 2025-03-12
Ciena 66.55 2.60 4.06% 29.19% 2025-03-12
Cisco Systems 60.86 0.19 0.31% 21.45% 2025-03-12
Danaher 204.23 -1.79 -0.87% -19.31% 2025-03-12
ESCO Technologies 157.37 -0.85 -0.54% 58.90% 2025-03-12
F5 Networks 269.46 4.15 1.56% 39.05% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
Corning 45.53 0.61 1.36% 38.42% 2025-03-12
Harmonic 10.35 -0.02 -0.19% -20.02% 2025-03-12
Hewlett Packard 15.15 -0.22 -1.40% -16.07% 2025-03-12
HP 28.29 -0.37 -1.27% -7.25% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Itron 103.32 0.01 0.01% 15.86% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.65 0.02 0.06% -3.26% 2025-03-12
Keysight Technologies 150.98 1.02 0.68% -0.65% 2025-03-12
KLA-Tencor 683.97 19.75 2.97% -0.69% 2025-03-12
Lam Research 77.27 3.84 5.23% -18.73% 2025-03-12
Motorola Solutions Msi 415.97 3.87 0.94% 21.03% 2025-03-12
Mettler Toledo International 1,223.23 -19.59 -1.58% -6.31% 2025-03-12
Micron Technology 95.85 6.62 7.42% 1.79% 2025-03-12
NetApp 91.86 0.82 0.90% -10.98% 2025-03-12
Netscout Systems 20.78 -0.05 -0.24% -13.38% 2025-03-12
Sensata Technologies 26.87 -0.72 -2.61% -24.76% 2025-03-12
Seagate Technology 86.96 -0.03 -0.03% -4.55% 2025-03-12
Teledyne Technologies 486.18 -3.12 -0.64% 14.43% 2025-03-12
TE Connectivity 144.58 -0.03 -0.02% 2.25% 2025-03-12
Teradyne 87.43 0.19 0.22% -19.20% 2025-03-12
Trimble Navigation 67.88 1.33 2.00% 7.03% 2025-03-12
Volex 270.00 -10.00 -3.57% -2.35% 2025-03-12
Western Digital 43.02 1.18 2.82% -31.69% 2025-03-12
Zebra Technologies 281.28 0.88 0.31% -1.46% 2025-03-12

Pris Dag År Dato
US500 5608 35.59 0.64% 8.56% 2025-03-12