Keysight Technologies - Lager Pris

Lager Pris
169.60
Daglig Change
1.73%
Årlig
2.11%

Pris Dag År
Samsung 60,200.00 300.00 0.50% -21.10%
Advantest 8,440.00 320.00 3.94% -8.95%
Apple 172.10 3.61 2.14% 15.43%
Applied Materials 110.38 4.85 4.60% -15.03%
Ametek 129.31 2.13 1.67% -5.78%
Arista Networks 126.86 0.83 0.66% 39.38%
Amphenol 79.48 1.59 2.04% 7.42%
Ciena 54.70 1.81 3.42% -2.18%
CommScope 10.73 0.69 6.87% -28.75%
Cisco Systems 46.61 0.71 1.55% -17.46%
Danaher 297.75 6.57 2.26% -5.55%
ESCO Technologies 89.52 3.54 4.12% -0.33%
F5 Networks 172.65 2.41 1.42% -15.52%
Flextronics International 18.85 0.21 1.13% 3.51%
Fortive Corp 68.51 1.23 1.83% -9.81%
Corning 37.54 0.40 1.08% -6.87%
Harmonic 11.22 0.08 0.72% 16.15%
Hewlett Packard 14.80 0.13 0.89% -1.20%
HP 34.65 0.43 1.26% 19.44%
Ii Vi 52.94 0.40 0.76% -16.42%
Infinera 5.63 0.28 5.23% -35.58%
Itron 55.10 1.78 3.34% -31.13%
Jabil Circuit 62.38 0.65 1.05% 2.89%
Juniper Networks 28.91 0.17 0.59% 0.07%
Keysight Technologies 169.60 2.88 1.73% 2.11%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Lam Research 518.59 21.13 4.25% -10.65%
Motorola Solutions Msi 255.97 3.69 1.46% 9.84%
Mettler Toledo International 1,364.10 17.31 1.29% -11.28%
Micron Technology 65.04 2.72 4.36% -8.29%
National Instruments 41.66 1.52 3.79% -0.48%
NetApp 74.93 1.23 1.67% -8.93%
Netscout Systems 32.75 -0.33 -1.00% 21.16%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Seagate Technology 83.43 0.96 1.16% -7.65%
Teledyne Technologies 401.50 6.41 1.62% -11.83%
TE Connectivity 137.31 3.05 2.27% -10.00%
Teradyne 104.32 4.37 4.37% -12.15%
Trimble Navigation 71.74 1.42 2.02% -19.30%
Western Digital 50.67 1.61 3.28% -19.76%
Zebra Technologies 346.74 10.74 3.20% -39.28%

Pris Dag År
US500 4280 72.88 1.73% -4.20%