Keysight Technologies - Lager Pris

Lager Pris
146.40
Daglig Change
-0.91 -0.61%
Månedlig
14.75%
Årlig
-2.73%
Q2 Prognose
145.28


Pris Chg Dag År Dato
Advantest 6,337.00 70.00 1.12% 21.35% 2025-05-02
Apple 198.98 0.27 0.14% 9.51% 2025-05-06
Applied Materials 152.74 -1.90 -1.23% -26.86% 2025-05-06
Ametek 168.11 -2.07 -1.22% -0.04% 2025-05-06
Arista Networks 90.13 -0.22 -0.24% 29.39% 2025-05-06
Amphenol 79.52 -0.73 -0.91% 27.50% 2025-05-06
Ciena 71.98 -0.93 -1.28% 47.05% 2025-05-06
Cisco Systems 59.15 -0.15 -0.25% 25.58% 2025-05-06
Danaher 191.20 -6.30 -3.19% -23.15% 2025-05-06
ESCO Technologies 162.77 -1.83 -1.11% 50.85% 2025-05-06
F5 Networks 264.67 -2.52 -0.94% 57.23% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
Corning 44.93 -0.49 -1.07% 34.35% 2025-05-06
Harmonic 8.93 0 0% -17.70% 2025-05-06
Hewlett Packard 16.37 -0.32 -1.89% -4.35% 2025-05-06
HP 25.64 -0.26 -1.00% -9.69% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Itron 108.57 1.02 0.95% 0.30% 2025-05-06
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.41 -0.23 -0.61% 4.72% 2025-05-06
Keysight Technologies 146.40 -0.91 -0.61% -2.73% 2025-05-06
KLA-Tencor 678.91 -14.38 -2.07% -5.06% 2025-05-06
Lam Research 73.06 -0.86 -1.16% -20.89% 2025-05-06
Motorola Solutions Msi 410.49 5.27 1.30% 14.69% 2025-05-06
Mettler Toledo International 1,055.18 -37.26 -3.41% -15.68% 2025-05-06
Micron Technology 80.09 -0.35 -0.44% -33.31% 2025-05-06
NetApp 92.68 -0.45 -0.48% -14.11% 2025-05-06
Netscout Systems 21.06 -0.05 -0.24% 5.30% 2025-05-06
Sensata Technologies 21.64 -0.34 -1.55% -47.34% 2025-05-06
Seagate Technology 93.52 -0.12 -0.12% 4.56% 2025-05-06
Teledyne Technologies 477.47 -0.99 -0.21% 21.36% 2025-05-06
TE Connectivity 148.41 -1.53 -1.02% 4.21% 2025-05-06
Teradyne 73.99 -1.52 -2.01% -38.94% 2025-05-06
Trimble Navigation 63.28 -0.83 -1.29% 12.60% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Western Digital 44.27 -0.75 -1.66% -38.09% 2025-05-06
Zebra Technologies 248.17 -2.55 -1.02% -21.41% 2025-05-06

Pris Dag År Dato
US500 5606 -43.95 -0.78% 8.07% 2025-05-06