Keysight Technologies - Lager Pris

Lager Pris
147.23
Daglig Change
-2.85 -1.90%
Månedlig
-1.57%
Årlig
-0.94%
Q2 Prognose
153.39
Pris Dag År Dato
6857 Advantest 5,742.00 286.00 5.24% 102.01% 2024-04-18
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
AMAT Applied Materials 194.00 -5.98 -2.99% 75.82% 2024-04-18
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
CSCO Cisco Systems 48.13 0.25 0.52% 0.19% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GLW Corning 30.89 -0.16 -0.52% -9.15% 2024-04-18
HPE Hewlett Packard 17.05 -0.02 -0.09% 13.94% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 2024-04-18
KEYS Keysight Technologies 147.23 -2.85 -1.90% -0.94% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MSI Motorola Solutions Msi 339.53 -1.12 -0.33% 17.54% 2024-04-18
MTD Mettler Toledo International 1,193.77 -4.63 -0.39% -25.34% 2024-04-18
MU Micron Technology 112.09 -4.56 -3.91% 84.81% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
TDY Teledyne Technologies 400.14 -0.26 -0.07% -6.43% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
TER Teradyne 100.21 -2.00 -1.96% 1.67% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 2024-04-18

Pris Dag År Dato
SPX US500 5012 -11.09 -0.22% 20.63% 2024-04-18