KEYS Keysight Technologies | Lager Pris

Name: KEYS Keysight Technologies | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,KEYS,Keysight,Technologies,Lager,Pris,6/5/2020.

KEYS

104.07

Daglig Change:

3.08 3.04%

Årlig:

25.95%

width

height

Preview

		Pris		Dag	År	Dato
AME	Ametek	94.21	-0.80	-0.84%	12.23%	2020-06-04
DHR	Danaher	170.46	1.67	0.99%	26.34%	2020-06-05
ESE	ESCO Technologies	90.67	3.71	4.19%	22.83%	2020-06-05
KEYS	Keysight Technologies	104.07	3.08	3.04%	25.95%	2020-06-05
NATI	National Instruments	42.33	0.92	2.22%	6.06%	2020-06-05
TDY	Teledyne Technologies	379.95	9.44	2.53%	50.82%	2020-06-05
TER	Teradyne	76.52	13.40	21.23%	67.11%	2020-06-05

	Actual	Chg	%Chg
Dow Jones	26,990	709	2.70%
S&P 500	3,177	65	2.08%
NASDAQ 100	9,733	103	1.07%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,464	123	1.93%
DAX	12,808	377	3.04%
CAC 40	5,184	182	3.64%
FTSE MIB	20,166	537	2.73%
IBEX 35	7,867	311	4.12%
ASX 200	5,999	7	0.12%
SHANGHAI	2,930	11	0.37%
SENSEX	34,250	269	0.79%
MOEX	2,797	30	1.09%
TSX	15,528	47	-0.30%
[+]

	Actual	Chg	%Chg
EURUSD	1.13150	0.0023	-0.20%
GBPUSD	1.26960	0.0086	0.68%
AUDUSD	0.69908	0.0044	0.63%
NZDUSD	0.65252	0.0057	0.88%
USDJPY	109.62	0.4610	0.42%
USDCNY	7.07490	0.0338	-0.48%
USDCHF	0.96424	0.0086	0.90%
USDCAD	1.33940	0.0104	-0.77%
USDMXN	21.6210	0.2829	-1.29%
USDINR	75.6300	0.1910	0.25%
USDBRL	4.9770	0.1420	-2.77%
USDRUB	68.3422	0.8081	-1.17%
DXY	96.781	0.1040	0.11%
BTCUSD	9,667.09	125	-1.27%
[+]

	Actual	Chg	%Chg
Crude Oil	38.8300	1.42	3.80%
Brent	41.7900	1.85	4.63%
Natural gas	1.8380	0.01	0.71%
Gasoline	1.1928	0.05	4.38%
Heating oil	1.1321	0.06	5.42%
Gold	1,683.20	30.80	-1.80%
Silver	17.3185	0.35	-1.95%
Copper	2.5550	0.07	2.69%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.7500	2.50	0.29%
Wheat	522.5000	2.25	-0.43%
Lumber	356.20	8.10	2.33%
Nickel	12,704.00	94.50	-0.74%
Zinc	2,033.00	11.50	0.57%
[+]

10Y	Actual	Chg	%Chg
US	0.95	0.125	0.05%
UK	0.35	0.047	0.07%
Japan	0.05	0.015	0.02%
Germany	-0.28	0.043	0.04%
Mexico	6.15	0.010	0.01%
Brazil	6.81	0.015	0.08%
Netherlands	-0.10	0.040	0.12%
France	0.02	0.029	0.03%
Switzerland	-0.30	0.026	0.03%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.82	0.025	0.03%
Poland	1.45	0.188	0.18%
China	2.87	0.018	0.01%
[+]