Teradyne - Lager Pris

Lager Pris
86.63
Daglig Change
-0.61 -0.70%
Månedlig
-22.30%
Årlig
-19.94%
Q1 Prognose
107.91


Pris Chg Dag År Dato
Yaskawa Electric 4,015.00 23.00 0.58% -35.54% 2025-03-12
Omron 4,568.00 -22.00 -0.48% -16.37% 2025-03-12
Advantest 7,553.00 -368.00 -4.65% 13.02% 2025-03-12
Agilent 120.23 -0.90 -0.74% -18.67% 2025-03-12
ABB 49.37 0.52 1.06% 17.41% 2025-03-12
Analog Devices 206.48 -2.77 -1.32% 3.97% 2025-03-12
Advanced Energy Industries 105.29 2.04 1.98% 7.30% 2025-03-12
Applied Materials 148.63 1.48 1.01% -27.48% 2025-03-12
Advanced Micro Devices 100.64 3.73 3.85% -50.37% 2025-03-12
Amkor Technology 19.39 0.16 0.83% -41.38% 2025-03-12
ASML Holding 645.50 13.50 2.14% -26.56% 2025-03-12
Broadcom 193.08 2.86 1.50% 49.46% 2025-03-12
Cadence Design Systems 239.94 5.53 2.36% -21.64% 2025-03-12
Cohu 16.52 0.01 0.06% -47.22% 2025-03-12
Entegris 96.29 2.44 2.60% -31.03% 2025-03-12
FormFactor 31.16 0.42 1.37% -28.91% 2025-03-12
Coherent 66.92 0.44 0.66% 6.46% 2025-03-12
Intel 20.56 0.73 3.68% -54.55% 2025-03-12
Keysight Technologies 149.99 0.03 0.02% -1.30% 2025-03-12
KLA-Tencor 676.80 12.58 1.89% -1.73% 2025-03-12
Kulicke And Soffa Industries 35.61 -0.58 -1.60% -28.78% 2025-03-11
Lam Research 76.28 2.85 3.88% -19.78% 2025-03-12
Microchip Technology 51.72 -0.53 -1.01% -42.88% 2025-03-12
MKS Instruments 80.31 1.42 1.80% -35.66% 2025-03-12
Marvell Technology 69.35 2.30 3.42% -3.37% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 95.72 6.49 7.27% 1.66% 2025-03-12
Nvidia 115.72 6.65 6.10% 25.90% 2025-03-12
NXP Semiconductors 204.04 -1.69 -0.82% -20.75% 2025-03-12
Universal Display 149.29 -0.36 -0.24% -8.37% 2025-03-12
PDF Solutions 21.43 0.18 0.85% -37.38% 2025-03-12
Qualcomm 152.21 -1.01 -0.66% -12.06% 2025-03-12
Qorvo 69.40 -1.67 -2.34% -40.24% 2025-03-12
Rambus 53.02 1.47 2.85% -13.80% 2025-03-12
Synopsys 433.04 2.36 0.55% -22.84% 2025-03-12
Seagate Technology 86.84 -0.16 -0.18% -4.69% 2025-03-12
Skyworks Solutions 67.94 -4.08 -5.67% -37.85% 2025-03-12
Teradyne 86.63 -0.61 -0.70% -19.94% 2025-03-12
Trimble Navigation 67.36 0.81 1.22% 6.21% 2025-03-12
Texas Instruments 175.30 -2.16 -1.22% 1.52% 2025-03-12
Ultra Clean 24.60 1.62 7.05% -44.47% 2025-03-12
Western Digital 43.00 1.17 2.79% -31.71% 2025-03-12
Zebra Technologies 278.79 -1.61 -0.57% -2.33% 2025-03-12

Pris Dag År Dato
US400 2911 2.81 0.10% -1.77% 2025-03-12