ASML Holding - Lager Pris

Lager Pris
602.90
Daglig Change
1.40 0.23%
Månedlig
5.07%
Årlig
-28.65%
Q2 Prognose
599.10


Pris Chg Dag År Dato
Mediatek 1,280.00 -15.00 -1.16% 23.67% 2025-05-06
Analog Devices 197.07 1.06 0.54% -3.25% 2025-05-07
Adyen 1,520.20 35.80 2.41% 25.12% 2025-05-07
Advanced Energy Industries 107.34 0.12 0.11% 5.82% 2025-05-07
Airbus 154.22 -2.42 -1.54% -4.52% 2025-05-07
Applied Materials 153.10 -0.22 -0.14% -26.25% 2025-05-07
Advanced Micro Devices 100.79 1.81 1.83% -34.78% 2025-05-07
Amadeus IT 69.90 -1.08 -1.52% 13.47% 2025-05-07
ASM International NV 433.50 1.50 0.35% -29.47% 2025-05-07
ASML Holding 602.90 1.40 0.23% -28.65% 2025-05-07
Broadcom 198.69 -1.81 -0.90% 52.45% 2025-05-07
Cap Gemini 143.00 -0.45 -0.31% -30.78% 2025-05-07
Dassault Systemes 33.16 0.05 0.15% -13.19% 2025-05-07
Deutsche Telekom 31.94 -0.07 -0.21% 47.61% 2025-05-07
Ericsson 80.62 0.30 0.37% 38.86% 2025-05-07
Infineon 29.97 0.58 1.96% -16.89% 2025-05-07
Intel 20.07 0.12 0.60% -34.52% 2025-05-07
KLA-Tencor 679.09 -0.66 -0.10% -5.04% 2025-05-07
Lam Research 73.26 -0.06 -0.08% -19.97% 2025-05-07
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
MTU Aero Engines AG 319.80 -2.30 -0.71% 37.73% 2025-05-07
Micron Technology 81.02 0.36 0.45% -32.12% 2025-05-07
MagnaChip Semiconductor 3.06 0.04 1.16% -39.14% 2025-05-07
Nokia 4.42 -0.02 -0.36% 26.84% 2025-05-07
Nvidia 113.03 -0.77 -0.68% 24.75% 2025-05-07
NXP Semiconductors 183.83 1.16 0.64% -28.95% 2025-05-07
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
Orange 12.76 -0.08 -0.62% 21.25% 2025-05-07
Philips 21.48 -0.41 -1.85% -11.81% 2025-05-07
Qualcomm 141.15 1.05 0.75% -21.71% 2025-05-07
Rolls-Royce 772.80 -8.40 -1.08% 80.27% 2025-05-07
Safran 241.85 -1.95 -0.80% 14.57% 2025-05-07
SAP 262.23 -2.13 -0.80% 48.60% 2025-05-07
Sequans Communications 1.50 0.04 2.74% 15.38% 2025-05-07
STMicroelectronics 22.75 0.20 0.86% -44.10% 2025-05-07
Seagate Technology 94.32 0.33 0.35% 5.46% 2025-05-07
Texas Instruments 162.83 1.55 0.96% -10.87% 2025-05-07
Western Digital 43.88 -0.51 -1.15% -39.19% 2025-05-07
WorldLine 4.93 -0.15 -2.90% -54.67% 2025-05-07

Pris Dag År Dato
EU100 1531 -10.16 -0.66% -0.19% 2025-05-07
NL25 894 -1.52 -0.17% -0.62% 2025-05-07
EU50 5207 -56.05 -1.07% 3.34% 2025-05-07
EU600 533 -3.33 -0.62% 3.34% 2025-05-07