Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
ASML Holding - Lager Pris
Chart
Quotes
ASML
458.55
Daglig Change:
-2.80
-0.61%
Årlig:
76.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2454
Mediatek
871.00
-39.00
-4.29%
127.12%
2021-01-26
ADI
Analog Devices
154.94
1.22
0.79%
38.08%
2021-01-26
ADYEN
Adyen
1,856.50
-18.50
-0.99%
128.80%
2021-01-26
AEIS
Advanced Energy Industries
111.34
-3.18
-2.78%
55.46%
2021-01-26
AIR
Airbus
85.29
0.42
0.49%
-35.82%
2021-01-26
AMAT
Applied Materials
105.53
-2.59
-2.40%
78.71%
2021-01-26
AMD
Advanced Micro Devices
94.71
0.58
0.62%
92.27%
2021-01-26
AMS
Amadeus IT
53.44
1.18
2.26%
-26.73%
2021-01-26
ASM
ASM International NV
220.10
-0.60
-0.27%
89.88%
2021-01-26
ASML
ASML Holding
458.55
-2.80
-0.61%
76.98%
2021-01-26
AVGO
Avago Technologies
463.87
-0.92
-0.20%
50.11%
2021-01-26
CAP
Cap Gemini
121.70
0.50
0.41%
3.18%
2021-01-26
DSY
Dassault Systemes
169.70
2.05
1.22%
5.63%
2021-01-26
DTE
Deutsche Telekom
14.99
0.07
0.47%
2.93%
2021-01-26
ERICB
Ericsson
99.98
0.66
0.66%
26.40%
2021-01-26
IFX
Infineon Technologie
33.40
-0.50
-1.46%
57.25%
2021-01-26
INTC
Intel
55.21
-0.23
-0.41%
-15.95%
2021-01-26
KLAC
KLA-Tencor
303.55
-5.35
-1.73%
78.23%
2021-01-26
LRCX
Lam Research
552.66
-15.10
-2.66%
88.11%
2021-01-26
MKSI
MKS Instruments
177.09
-6.75
-3.67%
63.02%
2021-01-26
MTX
MTU Aero Engines AG
197.55
2.80
1.44%
-28.91%
2021-01-26
MU
Micron Technology
79.51
-1.77
-2.18%
43.49%
2021-01-26
MX
MagnaChip Semiconductor
18.56
0.45
2.48%
32.38%
2021-01-26
NOKIA
Nokia
3.87
0.04
0.95%
7.54%
2021-01-26
NVDA
Nvidia
537.41
-8.72
-1.60%
123.73%
2021-01-26
NXPI
NXP Semiconductors
168.75
-5.67
-3.25%
29.36%
2021-01-26
OLED
Universal Display
243.72
-3.97
-1.60%
28.13%
2021-01-26
ORA
Orange
9.70
0.15
1.55%
-25.05%
2021-01-26
PHIA
Philips
47.24
0.55
1.17%
6.63%
2021-01-26
QCOM
Qualcomm
162.55
-1.85
-1.13%
86.73%
2021-01-26
RR
Rolls-Royce
96.32
-1.68
-1.71%
-84.87%
2021-01-26
SAF
Safran
108.00
1.85
1.74%
-24.76%
2021-01-26
SAP
SAP
109.98
4.46
4.23%
-10.19%
2021-01-26
SQNS
Sequans Communications
7.80
0.01
0.13%
71.43%
2021-01-26
STM
Stmicroelectronics
32.70
0.01
0.03%
25.10%
2021-01-26
STM
STMicroelectronics
32.70
0.05
0.15%
25.05%
2021-01-26
STM
Stmicroelectronics
39.92
0.21
0.53%
38.51%
2021-01-25
STX
Seagate Technology
64.86
3.67
6.00%
6.91%
2021-01-26
TXN
Texas Instruments
171.47
-1.45
-0.84%
35.75%
2021-01-26
WDC
Western Digital
52.06
0.78
1.52%
-21.90%
2021-01-26
WLN
WorldLine SA
71.50
0.58
0.82%
8.33%
2021-01-26
Pris
Dag
År
Dato
AEX
AEX
657
1.73
0.26%
9.78%
2021-01-26
N100
Euronext 100
1115
5.53
0.50%
-1.40%
2021-01-26
SX5E
Euro Stoxx 50
3596
39.69
1.12%
-2.20%
2021-01-26
ASML:NA
Udbytte Udbytte
Eps - Indtjening - For - Del
Markedsværdi
Pe Pris Til Indtjening
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21627
0.0020
0.17%
GBPUSD
1.37377
0.0062
0.45%
AUDUSD
0.77485
0.0035
0.46%
NZDUSD
0.72385
0.0040
0.56%
USDJPY
103.63
0.1340
-0.13%
USDCNY
6.47411
0.0128
-0.20%
USDCHF
0.88660
0.0014
-0.16%
USDCAD
1.26925
0.0046
-0.36%
USDMXN
19.9920
0.1124
-0.56%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.172
0.2189
-0.24%
BTCUSD
32,831.74
571
1.77%
[+]
Actual
Chg
%Chg
Dow Jones
30,977
17
0.05%
S&P 500
3,857.30
2
0.05%
NASDAQ 100
13,578
94
0.70%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,815
10
-0.15%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.8000
0.03
0.06%
Brent
56.0700
0.19
0.34%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5774
0.02
1.04%
Heating oil
1.5951
0.00
0.08%
Gold
1,851.22
3.77
-0.20%
Silver
25.468
0.17
0.66%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.2500
22.75
1.69%
Wheat
664.0000
15.50
2.39%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]