ASML Holding - Lager Pris

Chart
Quotes

ASML

312.75

Daglig Change:

-2.25 -0.71%

Årlig:

33.09%

Ok

width

height

		Pris			Dag	År	Dato
ASML	ASML Holding	312.75		-2.25	-0.71%	33.09%	2020-10-30
IFX	Infineon Technologie	24.06		0.15	0.63%	38.45%	2020-10-30
MX	MagnaChip Semiconductor	13.28		0.28	2.15%	3.91%	2020-10-29
SQNS	Sequans Communications	4.06		-0.93	-18.49%	351.11%	2020-10-29
STM	Stmicroelectronics	26.43		-0.11	-0.41%	29.94%	2020-10-30
STM	STMicroelectronics	26.22		-0.32	-1.21%	28.91%	2020-10-30
STM	Stmicroelectronics	31.01		0.80	2.61%	34.83%	2020-10-29

		Pris			Dag	År	Dato
AEX	AEX	535		1.16	0.22%	-7.12%	2020-10-30
N100	Euronext 100	932		4.93	0.53%	-15.03%	2020-10-30
SX5E	Euro Stoxx 50	2968		8.00	0.27%	-17.66%	2020-10-30

ASML:NA

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Markedsværdi

Pe Pris Til Indtjening

Salgsindtægter

	Actual	Chg	%Chg
EURUSD	1.16677	0.0009	-0.08%
GBPUSD	1.29718	0.0042	0.32%
AUDUSD	0.70418	0.0005	0.07%
NZDUSD	0.66388	0.0010	0.14%
USDJPY	104.44	0.1160	-0.11%
USDCNY	6.68937	0.0158	-0.24%
USDCHF	0.91608	0.0007	0.07%
USDCAD	1.33093	0.0009	-0.07%
USDMXN	21.3349	0.0249	-0.12%
USDINR	74.5368	0.1668	0.22%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.1486	0.3062	0.39%
DXY	93.873	0.0823	-0.09%
BTCUSD	13,281.00	187	-1.39%
[+]

	Actual	Chg	%Chg
Dow Jones	26,485	174	-0.65%
S&P 500	3,293	17	-0.52%
NASDAQ 100	11,240	110	-0.97%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,580	2	-0.04%
DAX	11,595	3	-0.03%
CAC 40	4,594	24	0.53%
FTSE MIB	17,858	14	-0.08%
IBEX 35	6,431	20	0.31%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,703	6	-0.21%
TSX	15,671	84	0.54%
[+]

	Actual	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	36.2300	0.06	0.17%
Brent	37.6700	0.02	0.05%
Natural gas	3.2960	0.01	-0.15%
Gasoline	1.0511	0.00	-0.04%
Heating oil	1.0926	0.00	0.39%
Gold	1,874.95	7.82	0.42%
Silver	23.464	0.19	0.81%
Copper	3.0585	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.5000	4.75	0.45%
Wheat	604.2500	0.50	0.08%
Coffee	105.40	0.80	0.76%
Cotton	69.94	0.12	0.17%
Zinc	2,525.75	22.00	-0.86%
[+]

	Actual	Chg	%Chg
US	0.83	0.010	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]