ASML Holding - Lager Pris

Lager Pris
574.00
Daglig Change
-31.40 -5.19%
Månedlig
-13.20%
Årlig
-32.66%
Q2 Prognose
566.39


Pris Chg Dag År Dato
Mediatek 1,385.00 -15.00 -1.07% 31.28% 2025-04-15
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Adyen 1,409.00 -38.40 -2.65% -1.80% 2025-04-16
Advanced Energy Industries 85.57 -3.60 -4.04% -7.42% 2025-04-16
Airbus 140.50 -0.44 -0.31% -12.13% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Amadeus IT 68.58 -0.30 -0.44% 21.86% 2025-04-16
ASM International NV 395.10 -12.90 -3.16% -31.90% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Cap Gemini 128.65 -1.65 -1.27% -36.44% 2025-04-16
Dassault Systemes 33.47 -0.07 -0.21% -12.63% 2025-04-16
Deutsche Telekom 32.06 0.41 1.30% 53.54% 2025-04-16
Ericsson 78.84 -0.56 -0.71% 44.08% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
KLA-Tencor 642.19 -34.02 -5.03% -2.72% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
MKS Instruments 63.69 -3.49 -5.20% -44.52% 2025-04-16
MTU Aero Engines AG 275.50 -1.00 -0.36% 29.95% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
MagnaChip Semiconductor 2.90 -0.03 -1.02% -41.18% 2025-04-16
Nokia 4.55 0.03 0.60% 43.88% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Universal Display 113.78 -2.76 -2.37% -25.13% 2025-04-16
Orange 12.51 0.12 0.97% 18.47% 2025-04-16
Philips 21.19 -0.06 -0.28% 11.88% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Rolls-Royce 724.20 -7.60 -1.04% 80.42% 2025-04-16
Safran 214.50 -1.00 -0.46% 3.77% 2025-04-16
SAP 232.35 -0.30 -0.13% 37.68% 2025-04-16
Sequans Communications 1.91 -0.04 -2.05% 44.97% 2025-04-16
STMicroelectronics 20.12 -0.41 -2.00% -50.11% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16
WorldLine 5.38 -0.25 -4.44% -49.87% 2025-04-16

Pris Dag År Dato
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
NL25 848 -3.56 -0.42% -2.02% 2025-04-17
EU50 4935 -9.58 -0.19% -0.03% 2025-04-17
EU600 507 -0.01 -0.002% 1.48% 2025-04-17