ASML

458.55

Daglig Change:

-0.61%

Årlig:

76.98%

Pris Dag År
Mediatek 871.00 -39.00 -4.29% 127.12%
Analog Devices 154.94 1.22 0.79% 38.08%
Adyen 1,856.50 -18.50 -0.99% 128.80%
Advanced Energy Industries 111.34 -3.18 -2.78% 55.46%
Airbus 85.29 0.42 0.49% -35.82%
Applied Materials 105.53 -2.59 -2.40% 78.71%
Advanced Micro Devices 94.71 0.58 0.62% 92.27%
Amadeus IT 53.44 1.18 2.26% -26.73%
ASM International NV 220.10 -0.60 -0.27% 89.88%
ASML Holding 458.55 -2.80 -0.61% 76.98%
Avago Technologies 463.87 -0.92 -0.20% 50.11%
Cap Gemini 121.70 0.50 0.41% 3.18%
Dassault Systemes 169.70 2.05 1.22% 5.63%
Deutsche Telekom 14.99 0.07 0.47% 2.93%
Ericsson 99.98 0.66 0.66% 26.40%
Infineon Technologie 33.40 -0.50 -1.46% 57.25%
Intel 55.21 -0.23 -0.41% -15.95%
KLA-Tencor 303.55 -5.35 -1.73% 78.23%
Lam Research 552.66 -15.10 -2.66% 88.11%
MKS Instruments 177.09 -6.75 -3.67% 63.02%
MTU Aero Engines AG 197.55 2.80 1.44% -28.91%
Micron Technology 79.51 -1.77 -2.18% 43.49%
MagnaChip Semiconductor 18.56 0.45 2.48% 32.38%
Nokia 3.87 0.04 0.95% 7.54%
Nvidia 537.41 -8.72 -1.60% 123.73%
NXP Semiconductors 168.75 -5.67 -3.25% 29.36%
Universal Display 243.72 -3.97 -1.60% 28.13%
Orange 9.70 0.15 1.55% -25.05%
Philips 47.24 0.55 1.17% 6.63%
Qualcomm 162.55 -1.85 -1.13% 86.73%
Rolls-Royce 96.32 -1.68 -1.71% -84.87%
Safran 108.00 1.85 1.74% -24.76%
SAP 109.98 4.46 4.23% -10.19%
Sequans Communications 7.80 0.01 0.13% 71.43%
Stmicroelectronics 32.70 0.01 0.03% 25.10%
STMicroelectronics 32.70 0.05 0.15% 25.05%
Stmicroelectronics 39.92 0.21 0.53% 38.51%
Seagate Technology 64.86 3.67 6.00% 6.91%
Texas Instruments 171.47 -1.45 -0.84% 35.75%
Western Digital 52.06 0.78 1.52% -21.90%
WorldLine SA 71.50 0.58 0.82% 8.33%

Pris Dag År
AEX 657 1.73 0.26% 9.78%
Euronext 100 1115 5.53 0.50% -1.40%
Euro Stoxx 50 3596 39.69 1.12% -2.20%