ASML Holding - Lager Pris

Lager Pris
646.90
Daglig Change
14.90 2.36%
Månedlig
-12.33%
Årlig
-26.40%
Q1 Prognose
662.67


Pris Chg Dag År Dato
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Analog Devices 209.27 0.02 0.01% 5.06% 2025-03-12
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
Advanced Energy Industries 104.38 1.13 1.09% 6.37% 2025-03-12
Airbus 164.56 1.56 0.96% 3.31% 2025-03-12
Applied Materials 151.41 4.26 2.90% -26.12% 2025-03-12
Advanced Micro Devices 101.01 4.10 4.23% -50.18% 2025-03-12
Amadeus IT 67.45 -1.91 -2.75% 15.69% 2025-03-12
ASM International NV 446.40 20.10 4.72% -21.20% 2025-03-12
ASML Holding 646.90 14.90 2.36% -26.40% 2025-03-12
Broadcom 196.25 6.03 3.17% 51.91% 2025-03-12
Cap Gemini 148.93 1.98 1.34% -33.93% 2025-03-12
Dassault Systemes 38.67 -0.29 -0.74% -8.61% 2025-03-12
Deutsche Telekom 33.35 -0.08 -0.24% 54.11% 2025-03-12
Ericsson 81.16 -1.96 -2.36% 38.71% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Intel 20.70 0.87 4.39% -54.24% 2025-03-12
KLA-Tencor 685.75 21.53 3.24% -0.43% 2025-03-12
Lam Research 77.31 3.88 5.28% -18.69% 2025-03-12
MKS Instruments 80.31 1.42 1.80% -35.66% 2025-03-12
MTU Aero Engines AG 331.90 14.10 4.44% 48.37% 2025-03-12
Micron Technology 96.78 7.55 8.46% 2.78% 2025-03-12
MagnaChip Semiconductor 3.63 -0.41 -10.15% -34.00% 2025-03-12
Nokia 4.75 0 0% 42.84% 2025-03-12
Nvidia 116.11 7.04 6.45% 26.33% 2025-03-12
NXP Semiconductors 206.85 1.13 0.55% -19.66% 2025-03-12
Universal Display 149.29 -0.36 -0.24% -8.37% 2025-03-12
Orange 11.73 -0.03 -0.28% 12.38% 2025-03-12
Philips 24.52 0.23 0.95% 23.89% 2025-03-12
Qualcomm 154.35 1.13 0.74% -10.82% 2025-03-12
Rolls-Royce 775.80 28.40 3.80% 97.00% 2025-03-12
Safran 250.65 12.05 5.05% 25.95% 2025-03-12
SAP 242.15 3.50 1.47% 37.96% 2025-03-12
Sequans Communications 2.21 -0.08 -3.49% 63.10% 2025-03-12
STMicroelectronics 24.90 -0.03 -0.10% -48.79% 2025-03-12
Seagate Technology 87.30 0.31 0.36% -4.18% 2025-03-12
Texas Instruments 177.71 0.25 0.14% 2.91% 2025-03-12
Western Digital 43.14 1.30 3.11% -31.50% 2025-03-12
WorldLine 6.86 0.04 0.57% -33.28% 2025-03-12

Pris Dag År Dato
EU100 1569 16.72 1.08% 4.91% 2025-03-12
NL25 900 9.55 1.07% 4.65% 2025-03-12
EU50 5353 56.40 1.06% 7.06% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12