MX

23.42

Daglig Change:

2.49%

Årlig:

124.76%

Pris Dag År
Taiwan Semiconductor 572.00 23.00 4.19% 96.23%
Analog Devices 147.21 -0.89 -0.60% 38.45%
Ambarella 90.36 2.42 2.75% 61.67%
Alpha And Omega Semiconductor 30.27 0.78 2.64% 192.18%
CEVA 42.75 0.21 0.49% 34.52%
Cree 91.87 1.21 1.33% 85.04%
Cirrus Logic 74.24 -0.02 -0.03% 4.34%
Diodes 71.28 0.46 0.65% 55.26%
DSP 15.00 0.14 0.94% -13.44%
Himax Technologies 11.04 0.34 3.17% 245.00%
Kopin 6.84 0.11 1.63% 755.00%
Lattice Semiconductor 47.83 0.56 1.18% 102.84%
Monolithic Power Systems 312.42 0.66 0.21% 54.81%
MACOM Technology Solutions 51.02 0.37 0.73% 67.77%
MagnaChip Semiconductor 23.42 0.57 2.49% 124.76%
MaxLinear 33.98 0.17 0.50% 106.06%
NeoPhotonics 9.41 0.09 0.97% 20.18%
Nvidia 565.12 -1.50 -0.26% 60.45%
Nve Nvec 70.00 -2.31 -3.19% 27.11%
Universal Display 202.76 6.97 3.56% 35.55%
Power Integrations 75.66 -0.48 -0.63% -28.84%
Qorvo 171.53 0.45 0.26% 74.44%
QuickLogic 6.07 0.32 5.49% 28.06%
Rambus 18.64 -0.06 -0.32% 22.71%
Silicon Motion Technology 64.84 -0.27 -0.41% 31.02%
Silicon Laboratories 125.60 1.34 1.08% 31.59%
Semtech 60.94 -0.10 -0.16% 34.73%
Sequans Communications 5.27 0.33 6.64% 4.25%
Skyworks Solutions 164.26 0.10 0.06% 45.94%
Tower Semiconductor Ltd 8,567.00 -87.00 -1.01% 19.95%
Vishay Intertechnology 23.52 -0.13 -0.55% 54.43%