Vishay Intertechnology - Lager Pris

Lager Pris
13.07
Daglig Change
0.94 7.71%
Månedlig
1.12%
Årlig
-43.32%
Q2 Prognose
13.43


Pris Chg Dag År Dato
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
TDK 1,532.50 -14.50 -0.94% -78.54% 2025-05-08
Analog Devices 204.93 4.59 2.29% 0.08% 2025-05-08
Applied Materials 157.84 1.66 1.06% -23.45% 2025-05-08
Advanced Micro Devices 103.18 2.61 2.60% -32.88% 2025-05-08
Amphenol 81.11 0.15 0.18% 26.99% 2025-05-08
Arrow Electronics 119.33 3.87 3.35% -4.98% 2025-05-08
Broadcom 210.18 4.83 2.35% 61.03% 2025-05-08
Belden 108.09 3.06 2.92% 17.71% 2025-05-08
CDW 182.28 6.82 3.88% -18.31% 2025-05-08
Diodes 40.37 1.16 2.96% -47.21% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
Intel 21.21 0.84 4.12% -29.58% 2025-05-08
Jabil Circuit 155.20 2.48 1.62% 32.05% 2025-05-08
KLA-Tencor 708.05 13.70 1.97% -0.33% 2025-05-08
Littelfuse 198.85 7.76 4.06% -22.27% 2025-05-08
Lam Research 75.78 0.49 0.65% -16.47% 2025-05-08
Microchip Technology 49.70 1.48 3.06% -45.64% 2025-05-08
Marvell Technology 58.48 2.20 3.91% -14.19% 2025-05-08
MACOM Technology Solutions 121.79 8.42 7.43% 20.12% 2025-05-08
Micron Technology 85.94 3.16 3.82% -26.98% 2025-05-08
NetApp 95.26 2.25 2.42% -11.97% 2025-05-08
Nvidia 118.56 1.67 1.43% 33.64% 2025-05-08
NXP Semiconductors 190.95 3.45 1.84% -26.77% 2025-05-08
Plexus 127.48 1.65 1.31% 18.66% 2025-05-08
Qualcomm 146.87 2.29 1.58% -18.68% 2025-05-08
Qorvo 73.28 1.98 2.78% -24.49% 2025-05-08
Sanmina 81.37 1.70 2.13% 25.11% 2025-05-08
SYNNEX 118.62 3.30 2.86% -2.47% 2025-05-08
Sensata Technologies 22.51 0.82 3.78% -47.21% 2025-05-08
STMicroelectronics 23.32 0.26 1.13% -42.16% 2025-05-08
Seagate Technology 97.05 1.52 1.59% 5.88% 2025-05-08
Skyworks Solutions 68.76 1.38 2.04% -25.54% 2025-05-08
TE Connectivity 153.27 3.49 2.33% 4.98% 2025-05-08
Texas Instruments 166.90 1.70 1.03% -9.93% 2025-05-08
Vishay Intertechnology 13.07 0.94 7.71% -43.32% 2025-05-08
Western Digital 44.68 0.36 0.80% -38.08% 2025-05-08

Pris Dag År Dato
US400 2963 50.05 1.72% -1.11% 2025-05-08