Vishay Intertechnology - Lager Pris

Lager Pris
16.93
Daglig Change
-0.11 -0.65%
Månedlig
-1.97%
Årlig
-27.15%
Q1 Prognose
17.68


Pris Chg Dag År Dato
Panasonic 1,807.00 64.50 3.70% 31.99% 2025-03-12
TDK 1,543.00 3.00 0.19% -79.23% 2025-03-12
Analog Devices 208.94 -0.31 -0.15% 4.89% 2025-03-12
Applied Materials 150.86 3.71 2.52% -26.39% 2025-03-12
Advanced Micro Devices 100.71 3.80 3.92% -50.33% 2025-03-12
Amphenol 63.62 1.95 3.15% 15.11% 2025-03-12
Arrow Electronics 104.01 -0.61 -0.58% -15.58% 2025-03-12
Broadcom 196.01 5.79 3.04% 51.72% 2025-03-12
Belden 102.63 0.51 0.50% 17.10% 2025-03-12
CDW 167.81 1.63 0.98% -32.51% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.66 0.83 4.19% -54.33% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
KLA-Tencor 683.98 19.76 2.97% -0.69% 2025-03-12
Littelfuse 207.76 -1.59 -0.76% -11.16% 2025-03-12
Lam Research 76.89 3.46 4.71% -19.13% 2025-03-12
Microchip Technology 52.57 0.32 0.61% -41.94% 2025-03-12
Marvell Technology 69.48 2.43 3.62% -3.19% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 96.40 7.17 8.04% 2.38% 2025-03-12
NetApp 92.11 1.07 1.17% -10.74% 2025-03-12
Nvidia 115.67 6.60 6.05% 25.85% 2025-03-12
NXP Semiconductors 206.70 0.98 0.47% -19.72% 2025-03-12
Plexus 122.84 -0.03 -0.02% 30.86% 2025-03-12
Qualcomm 153.95 0.73 0.48% -11.05% 2025-03-12
Qorvo 70.27 -0.79 -1.11% -39.49% 2025-03-12
Sanmina 75.14 0.24 0.32% 17.19% 2025-03-12
SYNNEX 128.65 0.98 0.77% 24.47% 2025-03-12
Sensata Technologies 27.00 -0.59 -2.14% -24.39% 2025-03-12
STMicroelectronics 24.88 -0.05 -0.18% -48.83% 2025-03-12
Seagate Technology 87.28 0.29 0.33% -4.21% 2025-03-12
Skyworks Solutions 68.58 -3.44 -4.78% -37.27% 2025-03-12
TE Connectivity 144.91 0.31 0.21% 2.49% 2025-03-12
Texas Instruments 177.45 -0.01 -0.01% 2.76% 2025-03-12
Vishay Intertechnology 16.93 -0.11 -0.65% -27.15% 2025-03-12
Western Digital 43.09 1.26 3.00% -31.57% 2025-03-12

Pris Dag År Dato
US400 2914 5.86 0.20% -1.66% 2025-03-12