Himax Technologies - Lager Pris



Pris Chg Dag År Dato
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Sony 3,511.00 122.00 3.60% -72.99% 2025-03-12
Ambarella 52.41 2.79 5.62% -1.23% 2025-03-12
Wolfspeed 5.28 -0.16 -2.85% -81.79% 2025-03-12
Cirrus Logic 98.94 -2.85 -2.80% 8.10% 2025-03-12
Diodes 47.13 1.65 3.63% -30.93% 2025-03-12
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
Knowles 16.28 0.01 0.08% 4.18% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Monolithic Power Systems 585.10 12.78 2.23% -20.56% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
MagnaChip Semiconductor 3.77 -0.27 -6.68% -31.33% 2025-03-12
MaxLinear 12.81 0.87 7.29% -31.50% 2025-03-12
Universal Display 149.29 -0.36 -0.24% -8.37% 2025-03-12
Power Integrations 56.53 1.07 1.93% -21.90% 2025-03-12
Qualcomm 153.65 0.43 0.28% -11.23% 2025-03-12
Rambus 53.00 1.45 2.81% -13.84% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synaptics 62.37 -0.70 -1.11% -39.17% 2025-03-12
Texas Instruments 176.94 -0.52 -0.29% 2.47% 2025-03-12

Pris Dag År Dato
USND 17701 265.26 1.52% 9.42% 2025-03-12