Himax Technologies - Lager Pris



Pris Chg Dag År Dato
Mediatek 1,400.00 15.00 1.08% 18.64% 2025-04-14
Sony 3,366.00 72.00 2.19% -73.95% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
Himax Technologies 6.54 0.22 3.48% 26.99% 2025-04-14
Knowles 14.46 -0.16 -1.09% -7.13% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Monolithic Power Systems 550.92 11.00 2.04% -14.81% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
MagnaChip Semiconductor 2.99 0.14 4.91% -41.37% 2025-04-15
MaxLinear 10.30 0.40 4.04% -51.91% 2025-04-15
Universal Display 115.42 -0.72 -0.62% -25.07% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.33% 2025-04-15
Qualcomm 139.75 0.66 0.47% -17.71% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
Texas Instruments 151.65 0.77 0.51% -8.83% 2025-04-15

Pris Dag År Dato
USND 16887 55.45 0.33% 6.44% 2025-04-15