Taiwan Semiconductor - Lager Pris

Pris Dag År Dato
0981 Semiconductor Manufacturing International 14.36 -0.16 -1.10% -43.91% 2024-04-19
2317 Hou Hai Precision 148.00 1.50 1.02% 42.31% 2024-04-18
2330 Taiwan Semiconductor 804.00 0 0% 57.65% 2024-04-18
2454 Mediatek 1,050.00 0 0% 55.56% 2024-04-18
2474 Catcher Technology 208.00 2.50 1.22% 13.97% 2024-04-18
3008 Largan Precision 2,200.00 0 0% 8.37% 2024-04-18
3653 Jentech Precision 936.00 26.00 2.86% 99.57% 2024-04-18
6443 Tsec 28.75 0.40 1.41% -27.67% 2024-04-18
992 Lenovo 8.20 0 0% -6.50% 2024-04-19
AMAT Applied Materials 191.19 -3.01 -1.55% 67.14% 2024-04-19
AMD Advanced Micro Devices 149.31 -5.66 -3.65% 65.70% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
INTC Intel 34.75 -0.28 -0.80% 12.61% 2024-04-19
LRCX Lam Research 876.23 -12.56 -1.41% 66.42% 2024-04-19
MU Micron Technology 107.13 -4.73 -4.23% 74.31% 2024-04-19
NVDA Nvidia 804.19 -42.31 -5.00% 196.71% 2024-04-19
QCOM Qualcomm 158.77 -2.58 -1.60% 33.83% 2024-04-19
SIMO Silicon Motion Technology 72.68 -7.75 -9.64% 13.03% 2024-04-19
STX Seagate Technology 83.78 0.32 0.38% 33.28% 2024-04-19
WDC Western Digital 66.34 -2.01 -2.94% 99.10% 2024-04-19

Pris Dag År Dato
TWSE Taiwan Sock Market Index 19527 -774.08 -3.81% 24.32% 2024-04-19