Taiwan Semiconductor - Lager Pris



Pris Chg Dag År Dato
Semiconductor Manufacturing International 52.45 -0.85 -1.59% 205.30% 2025-03-12
Hou Hai Precision 168.50 -3.50 -2.03% 53.88% 2025-03-11
Taiwan Semiconductor 971.00 -27.00 -2.71% 26.76% 2025-03-11
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Catcher Technology 205.50 -1.00 -0.48% 3.27% 2025-03-11
Largan Precision 2,625.00 -30.00 -1.13% 4.17% 2025-03-11
Jentech Precision 1,190.00 -35.00 -2.86% 25.00% 2025-03-11
Shenzhen Goodix Technology 78.98 0.64 0.82% 22.62% 2025-03-12
Tsec 19.60 -0.20 -1.01% -27.81% 2025-03-11
Lenovo 11.64 -0.88 -7.03% 18.41% 2025-03-12
Applied Materials 151.06 3.91 2.66% -26.29% 2025-03-12
Advanced Micro Devices 100.79 3.88 4.00% -50.29% 2025-03-12
ASML Holding 646.90 14.90 2.36% -26.40% 2025-03-12
Intel 20.66 0.83 4.19% -54.33% 2025-03-12
Lam Research 77.22 3.79 5.16% -18.79% 2025-03-12
Micron Technology 95.99 6.76 7.58% 1.94% 2025-03-12
Nvidia 116.12 7.05 6.46% 26.34% 2025-03-12
Qualcomm 154.16 0.94 0.61% -10.93% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Seagate Technology 86.96 -0.04 -0.04% -4.56% 2025-03-12
Western Digital 43.06 1.23 2.93% -31.62% 2025-03-12

Pris Dag År Dato
Taiwan Stock Market Index 22278 207.27 0.94% 11.79% 2025-03-12