Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Rolls-Royce - Lager Pris
Chart
Quotes
RR
108.55
Daglig Change:
-5.80
-5.07%
Årlig:
-81.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIR
Airbus
95.42
-4.88
-4.87%
-4.10%
2021-03-05
AM
Dassault Aviation SA
924.00
-23.00
-2.43%
11.73%
2021-03-05
ASML
ASML Holding
428.45
-7.15
-1.64%
70.49%
2021-03-05
BA/
BAE Systems PLC
483.50
-13.90
-2.79%
-19.04%
2021-03-05
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
ERICB
Ericsson
101.90
-1.80
-1.74%
42.84%
2021-03-05
ETL
Eutelsat Communications
10.06
0
0%
-5.28%
2021-03-05
EZJ
Easyjet
975.80
-49.70
-4.85%
-2.42%
2021-03-05
IAG
IAG
2.37
-0.15
-5.77%
-52.31%
2021-03-05
IFX
Infineon Technologie
31.77
-0.52
-1.60%
88.43%
2021-03-05
LMT
Lockheed Martin
340.43
2.18
0.64%
-10.99%
2021-03-05
MGGT
Meggitt
419.80
-21.80
-4.94%
-17.94%
2021-03-05
MRO
Melrose
174.10
-9.40
-5.12%
-4.81%
2021-03-05
MTX
MTU Aero Engines AG
198.35
-13.05
-6.17%
-2.58%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.73%
1.75%
2021-03-05
RR
Rolls-Royce
108.55
-5.80
-5.07%
-81.55%
2021-03-05
RYA
Ryanair Holdings PLC
16.29
-0.40
-2.40%
43.54%
2021-03-05
SAF
Safran
119.10
-2.65
-2.18%
3.43%
2021-03-05
STM
Stmicroelectronics
28.42
-0.83
-2.84%
22.03%
2021-03-05
Pris
Dag
År
Dato
UKX
FTSE 100
6630
-20.36
-0.31%
2.60%
2021-03-05
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19248
0.0014
0.12%
GBPUSD
1.38496
0.0021
0.15%
AUDUSD
0.77039
0.0015
0.20%
NZDUSD
0.71798
0.0018
0.26%
USDJPY
108.37
0.0250
-0.02%
USDCNY
6.50981
0.0027
-0.04%
USDCHF
0.93009
0.0007
-0.08%
USDCAD
1.26361
0.0015
-0.12%
USDMXN
21.2601
0.0484
-0.23%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.895
0.0824
-0.09%
USDKRW
1,125.76
0.9960
0.09%
[+]
Actual
Chg
%Chg
Dow Jones
31,589
93
0.29%
S&P 500
3,845.69
4
0.10%
NASDAQ 100
12,635
33
-0.26%
NIKKEI 225
29,134
270
0.94%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,818
107
1.60%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.3700
1.28
1.94%
Brent
70.6500
1.29
1.86%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0923
0.03
1.34%
Heating oil
1.9667
0.02
1.17%
Gold
1,705.41
4.55
0.27%
Silver
25.356
0.17
0.66%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.008
0.01%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.20
0.064
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]