Airbus - Lager Pris

Lager Pris
140.94
Daglig Change
1.68 1.21%
Månedlig
-17.69%
Årlig
-11.36%
Q2 Prognose
131.93


Pris Chg Dag År Dato
Airbus 140.94 1.68 1.21% -11.36% 2025-04-15
Dassault Aviation 309.80 8.80 2.92% 49.66% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
BAE Systems 1,703.19 10.19 0.60% 28.88% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Eni 11.96 0.18 1.55% -21.32% 2025-04-15
Ericsson 79.40 5.80 7.88% 46.01% 2025-04-15
Eutelsat Communications 4.13 0.47 12.84% 10.66% 2025-04-15
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
HeidelbergCement 165.70 6.70 4.21% 73.15% 2025-04-15
Huntington Ingalls Industries 218.01 -1.93 -0.88% -20.87% 2025-04-15
Thales 259.70 7.20 2.85% 64.11% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Lockheed Martin 469.69 -5.47 -1.15% 3.28% 2025-04-15
Melrose 432.60 5.20 1.22% -31.51% 2025-04-15
MTU Aero Engines AG 276.50 0.80 0.29% 30.06% 2025-04-15
Northrop Grumman 529.50 -6.58 -1.23% 17.49% 2025-04-15
Nokia 4.52 0.09 2.01% 42.84% 2025-04-15
Orange 12.39 0.09 0.73% 18.23% 2025-04-15
Rolls-Royce 731.80 22.20 3.13% 83.96% 2025-04-15
Safran 215.50 4.70 2.23% 5.12% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Spirit AeroSystems 33.15 0.24 0.73% -1.75% 2025-04-15
TransDigm 1,360.24 25.91 1.94% 11.29% 2025-04-15
Textron 65.44 -0.52 -0.79% -29.83% 2025-04-15

Pris Dag År Dato
EU50 4889 53.26 1.08% -0.51% 2025-04-16
FR40 7286 62.28 0.86% -8.16% 2025-04-16
EU100 1466 28.28 1.97% -2.41% 2025-04-15
DE40 21150 298.87 1.43% 19.02% 2025-04-16
EU600 508 0 0% 1.91% 2025-04-16