Airbus - Lager Pris

Lager Pris
164.56
Daglig Change
1.56 0.96%
Månedlig
-3.19%
Årlig
3.31%
Q1 Prognose
168.61


Pris Chg Dag År Dato
Airbus 164.56 1.56 0.96% 3.31% 2025-03-12
Dassault Aviation 291.20 3.00 1.04% 65.17% 2025-03-12
Amadeus IT 67.45 -1.91 -2.75% 15.69% 2025-03-12
ASML Holding 646.90 14.90 2.36% -26.40% 2025-03-12
BAE Systems 1,585.25 9.75 0.62% 22.84% 2025-03-12
Boeing 156.51 2.29 1.48% -15.05% 2025-03-12
Eni 13.67 0.12 0.89% -8.75% 2025-03-12
Ericsson 81.16 -1.96 -2.36% 38.71% 2025-03-12
Eutelsat Communications 6.80 -0.71 -9.45% 90.90% 2025-03-12
General Dynamics 259.90 -4.36 -1.65% -5.37% 2025-03-12
HeidelbergCement 163.45 6.30 4.01% 76.17% 2025-03-12
Huntington Ingalls Industries 190.73 -4.08 -2.09% -34.27% 2025-03-12
Thales 238.25 3.55 1.51% 65.74% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Lockheed Martin 459.30 -10.13 -2.16% 5.61% 2025-03-12
Melrose 510.70 24.10 4.95% -16.17% 2025-03-12
MTU Aero Engines AG 331.90 14.10 4.44% 48.37% 2025-03-12
Northrop Grumman 475.40 -19.30 -3.90% 3.61% 2025-03-12
Nokia 4.75 0 0% 42.84% 2025-03-12
Orange 11.73 -0.03 -0.28% 12.38% 2025-03-12
Rolls-Royce 775.80 28.40 3.80% 97.00% 2025-03-12
Safran 250.65 12.05 5.05% 25.95% 2025-03-12
Siemens 227.00 3.80 1.70% 23.44% 2025-03-12
Spirit AeroSystems 32.79 -0.05 -0.15% 3.21% 2025-03-12
TransDigm 1,326.01 4.23 0.32% 11.67% 2025-03-12
Textron 73.06 -0.65 -0.88% -20.35% 2025-03-12

Pris Dag År Dato
EU50 5344 56.40 1.06% 6.87% 2025-03-12
FR40 7978 47.05 0.59% -1.96% 2025-03-12
EU100 1569 16.72 1.08% 4.91% 2025-03-12
DE40 22604 347.64 1.56% 25.85% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12