Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Airbus - Lager Pris
Chart
Quotes
AIR
92.55
Daglig Change:
-0.70
-0.75%
Årlig:
-30.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIR
Airbus
92.55
-0.70
-0.75%
-30.62%
2021-01-15
AM
Dassault Aviation SA
888.00
-10.00
-1.11%
7.38%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
ASML
ASML Holding
435.85
-11.50
-2.57%
61.31%
2021-01-15
BA/
BAE Systems PLC
495.60
-6.00
-1.20%
-19.49%
2021-01-15
BA
Boeing
204.32
-5.59
-2.66%
-38.46%
2021-01-15
ENI
Eni Group
8.83
-0.17
-1.93%
-36.41%
2021-01-15
ERICB
Ericsson
99.06
0.36
0.36%
15.81%
2021-01-15
ETL
Eutelsat Communications
9.40
-0.01
-0.09%
-34.82%
2021-01-15
FP
Total
37.10
-0.71
-1.87%
-23.97%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
HEI
HeidelbergCement
66.78
-0.66
-0.98%
5.73%
2021-01-15
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.00%
2021-01-15
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-15
MGGT
Meggitt
430.10
2.40
0.56%
-37.99%
2021-01-15
MRO
Melrose
181.95
-3.55
-1.91%
-21.54%
2021-01-15
MTX
MTU Aero Engines AG
212.10
0
0%
-24.52%
2021-01-15
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
NOKIA
Nokia
3.35
-0.03
-0.89%
-11.13%
2021-01-15
ORA
Orange
9.75
-0.21
-2.07%
-24.15%
2021-01-15
RR
Rolls-Royce
105.90
-0.75
-0.70%
-84.37%
2021-01-15
SAF
Safran
114.75
-2.20
-1.88%
-18.62%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
SPR
Spirit AeroSystems
38.76
-1.47
-3.65%
-42.99%
2021-01-15
STM
Stmicroelectronics
32.93
-0.42
-1.26%
32.84%
2021-01-15
TDG
TransDigm
584.99
-21.08
-3.48%
-7.63%
2021-01-15
TXT
Textron
48.94
-1.25
-2.49%
6.39%
2021-01-15
Pris
Dag
År
Dato
SX5E
Euro Stoxx 50
3590
-41.82
-1.15%
-4.86%
2021-01-15
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
CAC
CAC 40
5599
-69.45
-1.22%
-7.27%
2021-01-15
AIR:FP
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]