Airbus - Lager Pris

Lager Pris
162.20
Daglig Change
0.76 0.47%
Månedlig
-4.66%
Årlig
26.48%
Q2 Prognose
167.12
Pris Chg Dag År Dato
AIR Airbus 162.20 0.76 0.47% 26.48% 2024-04-23
AM Dassault Aviation 205.00 3.00 1.49% 15.17% 2024-04-23
AMS Amadeus IT 58.96 1.22 2.11% -6.41% 2024-04-23
ASML ASML Holding 831.70 18.50 2.27% 45.07% 2024-04-23
BA BAE Systems 1,340.25 24.25 1.84% 31.14% 2024-04-23
BA Boeing 169.91 -0.53 -0.31% -17.43% 2024-04-23
ENI Eni 15.42 0.08 0.55% 11.62% 2024-04-23
ERICB Ericsson 57.98 0.86 1.51% 5.11% 2024-04-23
ETL Eutelsat Communications 3.81 -0.05 -1.19% -38.94% 2024-04-23
GD General Dynamics 293.79 2.71 0.93% 30.87% 2024-04-23
HEI HeidelbergCement 93.49 1.17 1.27% 34.02% 2024-04-23
HII Huntington Ingalls Industries 277.53 3.22 1.17% 32.59% 2024-04-23
HO Thales 158.70 1.10 0.70% 12.43% 2024-04-23
IFX Infineon 29.82 0.02 0.05% -12.59% 2024-04-23
LMT Lockheed Martin 461.58 0.83 0.18% -4.02% 2024-04-23
MRO Melrose 632.70 5.50 0.88% 56.45% 2024-04-23
MTX MTU Aero Engines AG 222.70 5.30 2.44% -8.47% 2024-04-23
NOC Northrop Grumman 473.76 3.21 0.68% 0.60% 2024-04-23
NOKIA Nokia 3.39 -0.08 -2.31% -12.39% 2024-04-23
ORA Orange 11.06 0.003 0.02% -2.94% 2024-04-23
RR Rolls-Royce 414.05 7.75 1.91% 169.56% 2024-04-23
SAF Safran 208.95 3.65 1.78% 46.71% 2024-04-23
SIE Siemens 175.28 1.26 0.72% 20.34% 2024-04-23
SPR Spirit AeroSystems 32.52 -0.38 -1.16% 6.00% 2024-04-23
TDG TransDigm 1,239.20 40.41 3.37% 61.93% 2024-04-23
TXT Textron 95.43 1.62 1.73% 40.34% 2024-04-23

Pris Dag År Dato
SX5E EU50 5006 68.75 1.39% 13.72% 2024-04-23
CAC FR40 8093 52.64 0.65% 6.85% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
DAX DE40 18130 269.20 1.51% 14.28% 2024-04-23