Boeing - Lager Pris

Lager Pris
156.18
Daglig Change
1.96 1.27%
Månedlig
-15.97%
Årlig
-15.23%
Q1 Prognose
153.36


Pris Chg Dag År Dato
American Airlines 11.10 -0.36 -3.14% -20.75% 2025-03-12
Airbus 164.56 1.56 0.96% 3.31% 2025-03-12
AAR 65.80 0.42 0.64% 3.13% 2025-03-12
AeroVironment 121.89 -2.11 -1.70% -24.39% 2025-03-12
BAE Systems 1,585.25 9.75 0.62% 22.84% 2025-03-12
Boeing 156.18 1.96 1.27% -15.23% 2025-03-12
Booz Allen Hamilton 110.99 0.95 0.86% -23.79% 2025-03-12
Caci International 370.88 3.94 1.07% -0.71% 2025-03-12
Caterpillar 338.75 -0.88 -0.26% 0.45% 2025-03-12
Delta Air Lines 45.04 -1.61 -3.44% 2.56% 2025-03-12
Deere & Company 470.58 -5.15 -1.08% 26.28% 2025-03-12
Embraer 74.02 0.80 1.09% 177.75% 2025-03-12
FedEx 241.41 -1.59 -0.65% -5.04% 2025-03-12
General Dynamics 260.45 -3.81 -1.44% -5.17% 2025-03-12
General Electric 196.57 4.62 2.41% 17.38% 2025-03-12
Heico 251.98 -1.13 -0.45% 36.48% 2025-03-12
Huntington Ingalls Industries 190.89 -3.93 -2.01% -34.21% 2025-03-12
Honeywell International 206.66 -1.93 -0.93% 3.47% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.17 -0.42 -0.74% -22.81% 2025-03-12
Leidos 134.05 -0.01 0% 5.35% 2025-03-12
Lockheed Martin 460.39 -9.04 -1.93% 5.86% 2025-03-12
3M 150.54 2.79 1.89% 44.65% 2025-03-12
Mercury Systems 42.52 -0.72 -1.67% 42.45% 2025-03-12
MTU Aero Engines AG 331.90 14.10 4.44% 48.37% 2025-03-12
Northrop Grumman 476.04 -18.66 -3.77% 3.75% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
QinetiQ Group 512.00 -3.00 -0.58% 42.54% 2025-03-12
Rolls-Royce 775.80 28.40 3.80% 97.00% 2025-03-12
Safran 250.65 12.05 5.05% 25.95% 2025-03-12
Science Applications International 104.24 -1.95 -1.84% -27.36% 2025-03-12
Schlumberger 40.12 0.02 0.05% -22.20% 2025-03-12
Spirit AeroSystems 32.78 -0.06 -0.18% 3.18% 2025-03-12
TransDigm 1,326.00 4.22 0.32% 11.67% 2025-03-12
Triumph 25.29 0.04 0.14% 84.29% 2025-03-12
Textron 73.10 -0.61 -0.83% -20.31% 2025-03-12
United Parcel Service 115.37 -0.99 -0.85% -26.69% 2025-03-12
Woodward 179.27 1.34 0.75% 22.13% 2025-03-12

Pris Dag År Dato
US500 5602 29.84 0.54% 8.45% 2025-03-12
US30 41374 -59.49 -0.14% 5.97% 2025-03-12