Boeing - Lager Pris

Lager Pris
156.73
Daglig Change
1.14 0.73%
Månedlig
-3.29%
Årlig
-7.94%
Q2 Prognose
153.21


Pris Chg Dag År Dato
American Airlines 9.42 -0.45 -4.51% -32.29% 2025-04-16
Airbus 140.50 -0.44 -0.31% -12.13% 2025-04-16
AAR 52.78 -0.45 -0.85% -14.69% 2025-04-16
AeroVironment 143.81 3.81 2.72% -1.92% 2025-04-16
BAE Systems 1,737.91 -5.59 -0.32% 31.66% 2025-04-16
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Booz Allen Hamilton 111.42 1.13 1.02% -20.57% 2025-04-16
Caci International 414.93 -2.29 -0.55% 14.46% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Delta Air Lines 40.57 -0.23 -0.55% -15.60% 2025-04-16
Deere & Company 453.11 -8.12 -1.76% 14.31% 2025-04-16
Embraer 62.41 -2.24 -3.46% 95.40% 2025-04-16
FedEx 203.51 -3.81 -1.84% -23.01% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Heico 247.54 -3.40 -1.35% 25.31% 2025-04-16
Huntington Ingalls Industries 215.72 -2.38 -1.09% -21.28% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Howmet Aerospace 123.50 -0.97 -0.78% 92.91% 2025-04-16
Hexcel 52.11 -0.10 -0.18% -15.82% 2025-04-16
Leidos 139.96 -1.54 -1.08% 12.13% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Mercury Systems 47.71 -0.32 -0.67% 73.74% 2025-04-16
MTU Aero Engines AG 275.50 -1.00 -0.36% 29.95% 2025-04-16
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Otis Worldwide 97.15 -1.64 -1.66% 1.22% 2025-04-16
QinetiQ Group 396.20 -3.60 -0.90% 18.13% 2025-04-16
Rolls-Royce 724.20 -7.60 -1.04% 80.42% 2025-04-16
Safran 214.50 -1.00 -0.46% 3.77% 2025-04-16
Science Applications International 116.35 -0.83 -0.71% -6.68% 2025-04-16
Schlumberger 34.16 0.40 1.18% -32.86% 2025-04-16
Spirit AeroSystems 33.24 0.09 0.27% -0.39% 2025-04-16
TransDigm 1,337.27 -22.86 -1.68% 9.41% 2025-04-16
Triumph 24.85 -0.05 -0.20% 91.01% 2025-04-16
Textron 64.99 -0.46 -0.70% -30.39% 2025-04-16
United Parcel Service 94.29 -2.19 -2.27% -33.85% 2025-04-16
Woodward 169.58 -1.09 -0.64% 15.15% 2025-04-16

Pris Dag År Dato
US500 5273 -120.93 -2.24% 5.00% 2025-04-16
US30 39692 -699.58 -1.73% 5.14% 2025-04-16