Otis Worldwide - Lager Pris



Pris Chg Dag År Dato
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Alarko Holding AS 82.40 -0.70 -0.84% -36.17% 2025-03-12
Ametek 178.12 -1.14 -0.64% -1.88% 2025-03-12
Acuity Brands 266.07 -1.98 -0.74% 2.92% 2025-03-12
Boeing 155.55 1.33 0.86% -15.57% 2025-03-12
Booz Allen Hamilton 109.50 -0.54 -0.49% -24.81% 2025-03-12
Ballard Power Systems 1.73 -0.01 -0.57% -53.87% 2025-03-12
Byggma 16.90 -0.05 -0.29% -13.99% 2025-03-12
Brenntag 65.48 1.08 1.68% -16.95% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 339.00 -0.63 -0.19% 0.52% 2025-03-12
Cenergy Holdings 9.25 -0.09 -0.96% 27.24% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dover 181.93 0.96 0.53% 2.66% 2025-03-12
Diploma 4,048.00 32.00 0.80% 19.06% 2025-03-12
Daimler Truck Holding AG 40.77 0.03 0.06% -9.09% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 111.63 0.95 0.86% 1.16% 2025-03-12
Siemens Energy 57.54 4.46 8.40% 313.21% 2025-03-12
Epiroc 210.80 3.80 1.84% 5.40% 2025-03-12
Eaton 291.03 8.11 2.86% -2.25% 2025-03-12
Fastenal 75.80 -1.63 -2.11% 1.01% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.30 0.40 1.83% -0.27% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Dynamics 260.74 -3.52 -1.33% -5.06% 2025-03-12
General Electric 194.98 3.03 1.58% 16.43% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 974.17 -7.47 -0.76% 0.18% 2025-03-12
Hudaco Industries 19,213.00 -232.00 -1.19% 22.38% 2025-03-12
Honeywell International 206.80 -1.79 -0.86% 3.54% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Husqvarna 54.70 -0.88 -1.58% -35.28% 2025-03-12
Howden Joinery 735.00 6.50 0.89% -15.87% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,700.00 48.00 2.91% 49.91% 2025-03-12
Interpump Group 36.27 0.73 2.05% -17.87% 2025-03-12
Ingersoll Rand 81.89 -1.02 -1.23% -9.54% 2025-03-12
Illinois Tool Works 250.56 -4.42 -1.73% -4.69% 2025-03-12
Iveco Group 15.29 0.38 2.57% 25.66% 2025-03-12
Johnson Controls 79.00 2.06 2.68% 26.81% 2025-03-12
Leonardo SpA 43.41 -0.34 -0.78% 109.71% 2025-03-12
Leidos 133.06 -0.99 -0.74% 4.57% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Lockheed Martin 461.61 -7.82 -1.67% 6.14% 2025-03-12
LU-VE 29.80 0.25 0.85% 41.57% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.40 0.01 2.05% -33.67% 2025-03-12
3M 148.73 0.98 0.66% 50.66% 2025-03-12
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
Northrop Grumman 479.34 -15.36 -3.10% 4.47% 2025-03-12
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Parker-Hannifin 615.00 2.03 0.33% 14.25% 2025-03-12
Plasson Industries 20,780.00 320.00 1.56% 46.13% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Raubex 4,389.00 50.00 1.15% 48.38% 2025-03-12
Rheinmetall 1,249.50 135.25 12.14% 198.71% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
Rockwell Automation 262.40 -3.14 -1.18% -7.73% 2025-03-12
Roper Industries 564.22 -1.53 -0.27% 2.65% 2025-03-12
RS Group 612.50 3.00 0.49% -14.43% 2025-03-12
Sacyr 3.17 0.04 1.28% 1.02% 2025-03-12
Shapir Engineering and Industry 2,497.00 45.00 1.84% 19.47% 2025-03-12
Spirit AeroSystems 32.61 -0.23 -0.70% 2.64% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
Stanley Black & Decker 81.73 -1.19 -1.43% -10.58% 2025-03-12
Trane Technologies 336.70 2.24 0.67% 17.03% 2025-03-12
Textron 73.12 -0.59 -0.80% -20.29% 2025-03-12
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Wesco International 162.20 4.00 2.53% 0.11% 2025-03-12
Xylem 123.78 0.11 0.09% -3.31% 2025-03-12
Zumtobel 4.79 0.04 0.84% -18.12% 2025-03-12

Pris Dag År Dato
US500 5586 13.86 0.25% 8.14% 2025-03-12