Eaton - Lager Pris

Lager Pris
291.26
Daglig Change
8.34 2.95%
Månedlig
-5.96%
Årlig
-2.18%
Q1 Prognose
283.64


Pris Chg Dag År Dato
Fuji Electric 6,477.00 37.00 0.57% -27.55% 2025-03-12
ABB 49.39 0.54 1.10% 17.44% 2025-03-12
AGCO 94.41 -3.44 -3.52% -16.78% 2025-03-12
Alstom 23.22 0.32 1.38% 95.17% 2025-03-12
Ametek 177.81 -1.46 -0.81% -2.05% 2025-03-12
Acuity Brands 266.12 -1.94 -0.72% 2.94% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 339.37 -0.26 -0.08% 0.63% 2025-03-12
Cummins 334.65 5.39 1.64% 24.05% 2025-03-12
Deere & Company 471.45 -4.28 -0.90% 26.51% 2025-03-12
Dover 181.88 0.91 0.50% 2.63% 2025-03-12
Emerson Electric 111.85 1.17 1.06% 1.36% 2025-03-12
Eaton 291.26 8.34 2.95% -2.18% 2025-03-12
Flowserve 48.83 1.46 3.08% 10.88% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.67 4.72 2.46% 17.44% 2025-03-12
Generac 131.76 0.29 0.22% 14.27% 2025-03-12
Grainger 973.50 -8.14 -0.83% 0.11% 2025-03-12
Honeywell International 206.98 -1.62 -0.77% 3.63% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 81.86 -1.05 -1.27% -9.58% 2025-03-12
Itron 103.32 0.01 0.01% 15.86% 2025-03-12
ITT 132.62 -1.26 -0.94% 4.19% 2025-03-12
Illinois Tool Works 251.30 -3.68 -1.44% -4.41% 2025-03-12
Johnson Controls 79.73 2.79 3.62% 27.97% 2025-03-12
Kennametal 21.31 -0.63 -2.87% -14.35% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Legrand 104.98 1.03 0.99% 8.58% 2025-03-12
3M 150.58 2.83 1.92% 44.69% 2025-03-12
Oshkosh 94.93 -1.32 -1.37% -17.17% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
PACCAR 103.36 -1.36 -1.30% -10.87% 2025-03-12
Parker-Hannifin 615.13 2.16 0.35% 14.28% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 262.00 -3.53 -1.33% -7.87% 2025-03-12
Roper Industries 566.54 0.79 0.14% 3.07% 2025-03-12
Schneider Electric 227.78 5.03 2.26% 6.59% 2025-03-12
Stanley Black & Decker 81.52 -1.39 -1.68% -10.80% 2025-03-12
TE Connectivity 144.68 0.08 0.06% 2.33% 2025-03-12
Terex 39.47 -0.91 -2.25% -31.97% 2025-03-12
United Rentals 606.55 5.85 0.97% -10.21% 2025-03-12
Wesco International 163.23 5.03 3.18% 0.75% 2025-03-12
Watsco 506.57 1.08 0.21% 26.52% 2025-03-12

Pris Dag År Dato
US500 5611 39.08 0.70% 8.63% 2025-03-12