ETN

147.52

Daglig Change:

0.74%

Årlig:

79.36%

Pris Dag År
Fuji Electric 5,140.00 30.00 0.59% 86.37%
ABB 30.61 0.07 0.23% 72.35%
AGCO 153.80 -2.72 -1.74% 200.92%
Allegion 141.25 1.09 0.78% 38.11%
Alstom SA 46.66 0.75 1.63% 28.47%
Ametek 137.33 1.49 1.10% 62.87%
Acuity Brands 191.64 1.16 0.61% 123.17%
Carrier Global Corp 44.84 0.68 1.54% 144.23%
Caterpillar 240.99 3.92 1.65% 114.96%
Colfax 42.97 0.23 0.54% 59.12%
Cummins 266.39 0.46 0.17% 65.16%
Deere & Company 394.22 4.31 1.11% 187.75%
Dover 152.91 0.24 0.16% 65.79%
Emerson Electric 95.05 1.33 1.42% 69.43%
Eaton 147.52 1.08 0.74% 79.36%
Direxion Daily Financial Bull 3x Shares 121.43 1.73 1.45% 323.69%
Flowserve 42.65 0.36 0.85% 59.26%
Fortive Corp 72.82 0.37 0.51% 22.86%
General Electric 13.30 0.09 0.68% 111.45%
Generac 327.38 9.22 2.90% 215.21%
Grainger 465.64 6.64 1.45% 63.12%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.79 0.13 0.06% 67.11%
Hubbell 199.18 -0.60 -0.30% 62.64%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
Marketectors Inter Muni Index 51.67 0.03 0.05% 5.58%
Itron 87.39 2.77 3.27% 39.53%
ITT 98.96 0.79 0.80% 92.94%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Johnson Controls 65.70 0.83 1.28% 120.47%
Kennametal 41.81 -0.07 -0.17% 70.17%
Lennox International 348.00 5.72 1.67% 82.15%
Legrand 85.76 0.18 0.21% 43.17%
3M 203.07 0.66 0.33% 36.74%
Oshkosh 133.98 1.73 1.31% 101.02%
Otis Worldwide Corp 78.19 -0.17 -0.22% 47.67%
PACCAR 94.50 0.77 0.82% 35.74%
Parker-Hannifin 319.26 3.19 1.01% 98.30%
Pentair Ordinary Share 67.94 0.64 0.95% 93.56%
Regal Beloit Corporation 150.41 -0.41 -0.27% 99.19%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Roper Industries 444.46 -1.74 -0.39% 24.03%
Rexnord 52.46 0.12 0.23% 88.77%
Schneider Electric 134.96 0.78 0.58% 67.82%
Stanley Black & Decker 219.69 2.29 1.05% 87.24%
TE Connectivity 138.00 2.26 1.66% 79.80%
Terex 54.66 0.70 1.30% 277.36%
United Rentals 347.33 4.75 1.39% 190.46%
Wesco International 109.49 6.53 6.34% 294.84%
Watsco 300.44 6.12 2.08% 84.86%

Pris Dag År
US500 4238 30.98 0.74% 44.66%