Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Eaton - Lager Pris
Chart
Quotes
ETN
136.67
Daglig Change:
2.28
1.70%
Årlig:
47.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6504
Fuji Electric
4,410.00
-100.00
-2.22%
64.92%
2021-03-05
ABBN
ABB
27.06
-0.35
-1.28%
37.92%
2021-03-05
AGCO
AGCO
133.14
7.59
6.04%
116.07%
2021-03-05
ALLE
Allegion
112.54
2.14
1.94%
-6.06%
2021-03-05
ALO
Alstom SA
43.17
-0.48
-1.10%
3.75%
2021-03-05
AME
Ametek
121.77
1.46
1.21%
37.56%
2021-03-05
AYI
Acuity Brands
125.43
3.46
2.83%
21.48%
2021-03-05
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CAT
Caterpillar
218.87
6.10
2.87%
80.27%
2021-03-05
CFX
Colfax
49.33
1.54
3.22%
62.43%
2021-03-05
CMI
Cummins
266.22
7.61
2.94%
79.15%
2021-03-05
DE
Deere & Company
348.86
10.91
3.23%
112.67%
2021-03-05
DOV
Dover
129.48
4.26
3.40%
27.58%
2021-03-05
EMR
Emerson Electric
90.58
2.12
2.40%
45.77%
2021-03-05
ETN
Eaton
136.67
2.28
1.70%
47.32%
2021-03-05
FAS
Direxion Daily Financial Bull 3x Shares
82.44
-3.08
-3.60%
21.65%
2021-03-04
FLS
Flowserve
39.68
1.30
3.38%
8.00%
2021-03-05
FTV
Fortive Corp
66.62
0.17
0.26%
-0.28%
2021-03-05
GE
General Electric
13.52
-0.04
-0.29%
43.83%
2021-03-05
GNRC
Generac
307.93
2.21
0.72%
174.94%
2021-03-05
GWW
Grainger
396.33
17.93
4.73%
39.24%
2021-03-05
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
205.97
3.11
1.53%
25.57%
2021-03-05
HUBB
Hubbell
174.88
-4.49
-2.50%
28.04%
2021-03-04
IR
Ingersoll Rand
49.10
2.04
4.33%
76.68%
2021-03-05
ITM
Marketectors Inter Muni Index
51.06
0.03
0.05%
-1.43%
2021-03-05
ITRI
Itron
110.48
-4.43
-3.86%
52.09%
2021-03-05
ITT
ITT
86.46
2.19
2.60%
51.95%
2021-03-05
ITW
Illinois Tool Works
208.45
4.48
2.20%
27.02%
2021-03-05
JCI
Johnson Controls
58.51
1.27
2.22%
53.33%
2021-03-05
KMT
Kennametal
39.11
0.78
2.03%
50.19%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
LR
Legrand
72.70
0.46
0.64%
11.23%
2021-03-05
MMM
3M
180.04
2.41
1.36%
17.18%
2021-03-05
OSK
Oshkosh
112.76
6.18
5.80%
62.74%
2021-03-05
OTIS
Otis Worldwide Corp
63.95
-3.05
-4.55%
41.33%
2021-03-04
PCAR
PACCAR
93.89
1.49
1.61%
45.43%
2021-03-05
PH
Parker-Hannifin
298.53
5.61
1.91%
80.94%
2021-03-05
PNR
Pentair Ordinary Share
57.49
1.29
2.29%
50.18%
2021-03-05
RBC
Regal Beloit Corporation
138.04
2.24
1.65%
81.20%
2021-03-05
ROK
Rockwell Automation
251.66
5.94
2.41%
40.71%
2021-03-05
ROP
Roper Industries
376.42
4.53
1.22%
7.45%
2021-03-05
RXN
Rexnord
46.91
1.65
3.65%
68.14%
2021-03-05
SU
Schneider Electric
122.55
-0.90
-0.73%
35.74%
2021-03-05
SWK
Stanley Black & Decker
185.52
4.28
2.36%
44.70%
2021-03-05
TEL
TE Connectivity
129.28
1.59
1.24%
64.29%
2021-03-05
TEX
Terex
43.66
0.90
2.10%
131.86%
2021-03-05
URI
United Rentals
300.71
12.70
4.40%
159.97%
2021-03-05
WCC
Wesco International
85.93
2.75
3.31%
139.69%
2021-03-05
WSO
Watsco
239.46
5.80
2.48%
32.28%
2021-03-05
Pris
Dag
År
Dato
SPX
S&P 500
3837
69.41
1.84%
29.12%
2021-03-05
ETN:US
Aktiver
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19125
0.0054
-0.45%
GBPUSD
1.38392
0.0055
-0.39%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71681
0.0011
-0.15%
USDJPY
108.34
0.3830
0.35%
USDCNY
6.51423
0.0239
0.37%
USDCHF
0.93085
0.0015
0.16%
USDCAD
1.26651
0.0006
-0.05%
USDMXN
21.2762
0.1472
0.70%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6798
0.0105
0.19%
USDRUB
74.2489
0.4599
-0.62%
DXY
91.983
0.3517
0.38%
USDKRW
1,125.19
2.4760
-0.22%
[+]
Actual
Chg
%Chg
Dow Jones
31,450
525
1.70%
S&P 500
3,837.88
69
1.84%
NASDAQ 100
12,685
221
1.77%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,695
44
0.66%
DAX
14,034
22
-0.16%
CAC 40
5,837
6
0.11%
FTSE MIB
23,219
126
0.54%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,310
184
1.02%
[+]
Actual
Chg
%Chg
Apple
121.53
1.40
1.17%
Tesla
602.79
18.65
-3.00%
Microsoft
233.00
6.27
2.77%
Amazon
3,002.52
24.95
0.84%
Facebook
263.44
5.80
2.25%
Alibaba
234.55
4.12
1.79%
Visa
214.98
3.48
1.65%
JPMorgan Chase
150.28
0.25
-0.17%
Intel
61.06
2.73
4.68%
Johnson & Johnson
156.06
2.99
1.95%
Procter & Gamble
125.79
3.66
3.00%
Exxon Mobil
60.66
1.96
3.34%
3M
180.04
2.41
1.36%
Goldman Sachs
325.61
3.51
-1.07%
[+]
Actual
Chg
%Chg
Crude Oil
66.1500
2.33
3.65%
Brent
69.4400
2.70
4.05%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0686
0.07
3.54%
Heating oil
1.9440
0.05
2.53%
Gold
1,699.16
1.97
0.12%
Silver
25.220
0.09
-0.35%
Copper
4.0940
0.15
3.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
Actual
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]