Generac - Lager Pris

Chart
Quotes

GNRC

317.63

Daglig Change:

-4.32 -1.34%

Årlig:

186.49%

Ok

width

height

		Pris			Dag	År	Dato
7267	Honda Motor	3,055.00		66.00	2.21%	3.72%	2021-02-25
AGCO	AGCO	129.81		0.22	0.17%	108.43%	2021-02-25
AIMC	Altra Industrial Motion	59.35		-1.50	-2.46%	85.82%	2021-02-25
ALSN	Allison Transmission	38.49		0.45	1.18%	-8.36%	2021-02-25
AOS	A.O. Smith	60.64		-0.66	-1.08%	53.13%	2021-02-25
ATCOA	Atlas Copco	490.60		-4.00	-0.81%	40.37%	2021-02-25
CARR	Carrier Global Corp	37.45		0.35	0.94%	212.08%	2021-02-24
CAT	Caterpillar	223.25		0.82	0.37%	74.07%	2021-02-25
CFX	Colfax	45.29		-0.82	-1.78%	30.22%	2021-02-25
CMI	Cummins	256.73		-2.02	-0.78%	62.52%	2021-02-25
DE	Deere & Company	350.62		4.96	1.43%	110.05%	2021-02-25
EMR	Emerson Electric	87.68		-1.26	-1.42%	31.59%	2021-02-25
ENPH	Enphase Energy	171.58		-9.29	-5.14%	230.79%	2021-02-25
ETN	Eaton	130.96		-1.72	-1.30%	35.60%	2021-02-25
EXP	Eagle Materials	125.21		-3.79	-2.94%	48.02%	2021-02-25
FAST	Fastenal	46.60		-0.29	-0.62%	29.59%	2021-02-25
FSLR	First Solar	83.46		-4.47	-5.08%	81.00%	2021-02-25
GGG	Graco	69.81		-0.03	-0.04%	30.02%	2021-02-25
GNRC	Generac	317.63		-4.32	-1.34%	186.49%	2021-02-25
GWW	Grainger	383.52		-2.05	-0.53%	34.64%	2021-02-25
HASI	Hannon Armstrong Sustnbl Infrstr Cap	56.70		-2.35	-3.98%	51.24%	2021-02-25
IEX	IDEX	197.98		0.05	0.03%	24.27%	2021-02-25
ITRI	Itron	117.44		2.33	2.02%	58.32%	2021-02-25
ITT	ITT	83.98		0.53	0.64%	35.82%	2021-02-25
ITW	Illinois Tool Works	202.49		-0.78	-0.38%	15.06%	2021-02-25
KMT	Kennametal	39.38		-0.34	-0.86%	39.55%	2021-02-25
MSM	MSC Industrial Direct	87.34		0.32	0.37%	33.06%	2021-02-25
MTW	Manitowoc	16.93		0.70	4.31%	34.37%	2021-02-24
NDSN	Nordson	194.11		-2.63	-1.34%	24.90%	2021-02-25
OSK	Oshkosh	110.53		-2.26	-2.00%	44.09%	2021-02-25
PNR	Pentair Ordinary Share	56.64		-0.51	-0.89%	35.34%	2021-02-25
RBC	Regal Beloit Corporation	137.24		-1.29	-0.93%	66.59%	2021-02-25
SPWR	SunPower	35.64		-2.04	-5.40%	301.35%	2021-02-25
TEX	Terex	41.80		-1.25	-2.90%	84.87%	2021-02-25
TRMB	Trimble Navigation	74.94		-1.07	-1.41%	75.38%	2021-02-25
URI	United Rentals	297.30		-15.22	-4.87%	125.71%	2021-02-25
WCC	Wesco International	81.06		-2.92	-3.47%	85.75%	2021-02-25
WTS	Watts Water Technologies	115.46		-1.48	-1.26%	17.84%	2021-02-25

		Pris			Dag	År	Dato
RTY	Russell 2000	2243		-40.43	-1.77%	44.51%	2021-02-25
MID	S&P MidCap 400	2533		-43.92	-1.70%	31.83%	2021-02-25

GNRC:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21823	0.0013	0.11%
GBPUSD	1.40367	0.0108	-0.76%
AUDUSD	0.79019	0.0072	-0.90%
NZDUSD	0.73926	0.0052	-0.70%
USDJPY	106.17	0.2560	0.24%
USDCNY	6.48596	0.0389	0.60%
USDCHF	0.90491	0.0019	-0.21%
USDCAD	1.25736	0.0063	0.50%
USDMXN	20.7893	0.4057	1.99%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5043	0.0981	1.81%
USDRUB	74.5131	1.0065	1.37%
DXY	90.124	0.0522	-0.06%
BTCUSD	49,658.54	95	-0.19%
[+]

	Actual	Chg	%Chg
Dow Jones	31,574	388	-1.21%
S&P 500	3,854.02	71	-1.82%
NASDAQ 100	12,945	357	-2.68%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,612	47	-0.71%
DAX	13,816	160	-1.15%
CAC 40	5,754	44	-0.77%
FTSE MIB	22,913	185	-0.80%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,303	182	-0.98%
[+]

	Actual	Chg	%Chg
Apple	122.43	2.92	-2.33%
Tesla	696.01	46.01	-6.20%
Microsoft	230.72	3.83	-1.63%
Amazon	3,081.00	78.53	-2.49%
Facebook	257.36	6.95	-2.63%
Alibaba	243.58	6.70	-2.68%
Visa	215.25	4.12	-1.88%
JPMorgan Chase	151.91	1.33	-0.87%
Intel	60.90	2.28	-3.61%
Johnson & Johnson	162.53	0.06	-0.04%
Procter & Gamble	126.63	1.03	-0.81%
Exxon Mobil	56.12	0.57	-1.01%
3M	178.08	0.45	0.25%
Goldman Sachs	330.46	0.18	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	63.4500	0.23	0.36%
Brent	66.7000	0.34	-0.51%
Natural gas	2.7670	0.03	-0.97%
Gasoline	1.8875	0.01	-0.43%
Heating oil	1.9000	0.01	-0.43%
Gold	1,775.99	28.37	-1.57%
Silver	27.530	0.45	-1.61%
Copper	4.2565	0.03	-0.62%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Actual	Chg	%Chg
US	1.51	0.124	0.12%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]