Lager Pris
88.85
Daglig Change
0.97 1.10%
Månedlig
7.19%
Årlig
30.37%
Q1 Prognose
87.80
Pris Dag År Dato
600690 Haier Smart Home 25.08 1.30 5.47% 6.77% 2024-03-28
AAON AAON 86.67 0.10 0.12% -8.75% 2024-03-27
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
AOS A.O. Smith 88.85 0.97 1.10% 30.37% 2024-03-27
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
DCI Donaldson 74.92 0.84 1.13% 16.86% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FELE Franklin Electric 106.64 1.46 1.39% 16.66% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
GGG Graco 94.17 0.89 0.95% 33.71% 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
HUVR Hindustan Unilever 2,279.10 39.40 1.76% -9.95% 2024-03-28
IEX IDEX 245.09 3.00 1.24% 9.95% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
LECO Lincoln Electric 258.37 5.36 2.12% 56.71% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
LNN Lindsay 118.11 0.75 0.64% -20.77% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 2024-03-27
MIDD Middleby 159.53 3.78 2.43% 14.42% 2024-03-27
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
NDSN Nordson 273.74 5.31 1.98% 27.92% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
RBC Regal Rexnord 178.34 -1.12 -0.62% 29.45% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SNHY Helios Technologies 42.85 0.37 0.87% -33.94% 2024-03-27
VMI Valmont Industries 225.42 5.29 2.40% -28.39% 2024-03-27
WTS Watts Water Technologies 211.57 3.28 1.57% 30.41% 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27

Pris Dag År Dato
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28