Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
A.O. Smith - Lager Pris
Chart
Quotes
AOS
58.04
Daglig Change:
0.20
0.35%
Årlig:
24.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
600690
Qingdao Haier
34.00
0.75
2.26%
75.62%
2021-01-21
AAON
AAON
71.65
-0.05
-0.07%
35.32%
2021-01-21
AIMC
Altra Industrial Motion
56.68
0.91
1.63%
60.29%
2021-01-21
AME
Ametek
119.48
-0.63
-0.52%
19.16%
2021-01-21
AOS
A.O. Smith
58.04
0.20
0.35%
24.82%
2021-01-21
AWI
Armstrong World Industries
79.58
-1.78
-2.19%
-24.65%
2021-01-21
BECN
Beacon Roofing Supply
43.18
-0.19
-0.44%
19.31%
2021-01-21
CFX
Colfax
40.09
-0.02
-0.05%
8.82%
2021-01-21
CIR
CIRCOR International
36.24
-2.27
-5.89%
-19.03%
2021-01-21
CR
Crane
81.22
-1.06
-1.29%
-5.04%
2021-01-21
CSL
Carlisle Companies
153.04
-3.07
-1.97%
-4.17%
2021-01-21
DCI
Donaldson
58.64
-0.69
-1.16%
7.73%
2021-01-21
DOV
Dover
124.98
-1.03
-0.82%
6.03%
2021-01-21
EXP
Eagle Materials
113.98
-1.10
-0.96%
21.93%
2021-01-21
FBHS
Fortune Brands Home Security
92.15
0.30
0.33%
31.68%
2021-01-21
FELE
Franklin Electric
72.36
-0.10
-0.14%
21.74%
2021-01-21
FLS
Flowserve
38.55
0
0%
-20.74%
2021-01-21
GGG
Graco
76.17
-0.52
-0.68%
45.53%
2021-01-21
GNRC
Generac
272.33
3.54
1.32%
165.51%
2021-01-21
HUVR
Hindustan Unilever
2,367.65
11.70
0.50%
15.40%
2021-01-21
IEX
IDEX
195.53
-2.75
-1.39%
13.02%
2021-01-21
IR
Ingersoll Rand
45.76
-0.23
-0.50%
-65.24%
2021-01-21
ITT
ITT
80.15
-0.88
-1.08%
10.77%
2021-01-21
LECO
Lincoln Electric
120.98
-1.16
-0.95%
27.98%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
LNN
Lindsay
148.78
5.32
3.71%
45.89%
2021-01-21
MAS
Masco
58.02
-0.41
-0.70%
17.71%
2021-01-21
MHK
Mohawk Industries
150.93
-0.28
-0.19%
6.90%
2021-01-21
MIDD
Middleby
137.26
-1.16
-0.84%
23.04%
2021-01-21
MWA
Mueller Water Products
12.31
0.01
0.08%
1.07%
2021-01-21
NDSN
Nordson
192.10
-1.77
-0.91%
12.77%
2021-01-21
OC
Owens Corning
86.30
-0.64
-0.74%
27.12%
2021-01-21
PH
Parker-Hannifin
279.20
-7.67
-2.67%
40.49%
2021-01-21
PNR
Pentair Ordinary Share
57.40
-0.73
-1.26%
23.55%
2021-01-21
RBC
Regal Beloit Corporation
133.61
-2.57
-1.89%
57.88%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
SHW
Sherwin-Williams
736.35
0.13
0.02%
24.19%
2021-01-21
SNHY
Helios Technologies Inc.
57.48
-0.25
-0.43%
73.50%
2021-01-21
VMI
Valmont Industries
208.93
-3.01
-1.42%
37.94%
2021-01-21
WTS
Watts Water Technologies
127.91
0.39
0.31%
25.05%
2021-01-21
XYL
Xylem
103.14
-0.86
-0.83%
25.46%
2021-01-21
Pris
Dag
År
Dato
SPX
S&P 500
3851
1.22
0.03%
15.84%
2021-01-22
AOS:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21653
0.0002
-0.01%
GBPUSD
1.37245
0.0007
-0.05%
AUDUSD
0.77551
0.0006
-0.08%
NZDUSD
0.72122
0.0005
-0.07%
USDJPY
103.59
0.0750
0.07%
USDCNY
6.47004
0.0050
0.08%
USDCHF
0.88547
0.0002
0.02%
USDCAD
1.26547
0.0013
0.10%
USDMXN
19.7400
0.0082
0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.123
0.0083
-0.01%
BTCUSD
29,442.61
1,376
-4.46%
[+]
Actual
Chg
%Chg
Dow Jones
31,155
60
-0.19%
S&P 500
3,851.32
2
-0.04%
NASDAQ 100
13,384
20
-0.15%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actual
Chg
%Chg
Crude Oil
52.8900
0.23
-0.43%
Brent
55.8900
0.21
-0.37%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5452
0.00
-0.17%
Heating oil
1.5962
0.00
-0.27%
Gold
1,864.42
5.49
-0.29%
Silver
25.761
0.18
-0.71%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,361.5000
11.50
-0.84%
Wheat
656.2500
4.50
-0.68%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Actual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.076
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.20
0.000
0.04%
[+]