Crane - Lager Pris

Lager Pris
166.47
Daglig Change
-0.84 -0.50%
Månedlig
25.12%
Årlig
14.63%
Q2 Prognose
164.42


Pris Chg Dag År Dato
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Cargotec 42.34 0.14 0.33% -44.58% 2025-05-07
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
Curtiss-Wright 363.29 3.36 0.93% 31.35% 2025-05-06
Donaldson 65.98 -0.67 -1.01% -11.91% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Franklin Electric 86.57 -1.11 -1.27% -14.10% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Hillenbrand 19.77 -0.70 -3.42% -56.08% 2025-05-06
Hyster-Yale Materials Handling 40.53 0.76 1.91% -31.33% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
IMI 1,784.00 -21.00 -1.16% -3.36% 2025-05-07
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Konecranes 59.05 0.05 0.08% 12.05% 2025-05-07
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Mueller Industries 73.81 -1.35 -1.80% 25.85% 2025-05-06
Manitowoc 8.34 -0.11 -1.30% -33.97% 2025-05-06
NCR 8.66 -0.14 -1.59% -30.55% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
EnPro Industries 166.45 10.68 6.86% 14.53% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
Weir 2,296.00 -28.00 -1.20% 9.54% 2025-05-07
Wabash National 8.13 0.05 0.62% -64.81% 2025-05-06
Watts Water Technologies 211.84 -1.83 -0.86% 1.35% 2025-05-06
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Pris Dag År Dato
US400 2906 -19.85 -0.68% -2.36% 2025-05-06