ATU Actuant | Lager Pris

Name: ATU Actuant | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ATU,Actuant,Lager,Pris,8/5/2020.

Chart
Quotes

width

height

Preview

		Pris		Dag	År	Dato
AIT	Applied Industrial Technologies	41.75	1.74	2.71%	-25.39%	2020-08-05
ATU	Actuant	19.89	0.19	0.96%	-5.91%	2020-08-04
CR	Crane	56.33	1.37	2.38%	-28.66%	2020-08-05
CW	Curtiss-Wright	93.91	2.41	2.48%	-22.79%	2020-08-05
DE	Deere & Company	182.68	4.84	2.72%	19.57%	2020-08-05
DOV	Dover	104.49	1.51	1.46%	14.82%	2020-08-05
GE	General Electric	6.38	0.25	4.07%	-33.33%	2020-08-05
GWW	Grainger	342.87	5.98	1.77%	27.00%	2020-08-05
PH	Parker-Hannifin	182.51	4.75	2.62%	9.25%	2020-08-05
SNHY	Helios Technologies Inc.	40.51	0.94	2.38%	22.28%	2020-08-05

		Pris			Dag	År	Dato
RTY	Russell 2000	1542		27.01	1.78%	2.67%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18559	0.0056	0.47%
GBPUSD	1.31090	0.0034	0.26%
AUDUSD	0.71882	0.0022	0.31%
NZDUSD	0.66428	0.0005	0.07%
USDJPY	105.64	0.0660	-0.06%
USDCNY	6.94443	0.0292	-0.42%
USDCHF	0.90878	0.0045	-0.49%
USDCAD	1.32779	0.0028	-0.21%
USDMXN	22.3898	0.2597	-1.15%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2905	0.0005	0.01%
USDRUB	72.8334	0.6849	-0.93%
DXY	92.893	0.4892	-0.52%
USDKRW	1,184.87	7.3290	-0.61%
[+]

	Actual	Chg	%Chg
Dow Jones	27,156	328	1.22%
S&P 500	3,329	22	0.68%
NASDAQ 100	11,135	38	0.35%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,076	40	0.66%
DAX	12,620	19	0.15%
CAC 40	4,913	24	0.48%
FTSE MIB	19,705	117	0.60%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,477	109	0.67%
[+]

	Actual	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	Actual	Chg	%Chg
Crude Oil	42.1400	0.44	1.06%
Brent	45.1400	0.71	1.60%
Natural gas	2.2100	0.03	1.47%
Gasoline	1.2223	0.01	0.84%
Heating oil	1.2630	0.01	0.75%
Gold	2,038.15	11.35	0.56%
Silver	26.952	0.83	3.16%
Copper	2.9070	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	Actual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]