Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Actuant - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGCO
AGCO
151.72
-0.16
-0.11%
208.19%
2021-04-19
AIT
Applied Industrial Technologies
93.92
-0.89
-0.94%
101.42%
2021-04-19
AME
Ametek
132.12
-0.73
-0.55%
69.93%
2021-04-19
ASTE
Astec Industries
78.38
1.08
1.40%
109.29%
2021-04-19
ATU
Actuant
26.48
0
0%
67.28%
2021-04-19
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CAT
Caterpillar
232.39
-0.97
-0.42%
102.78%
2021-04-19
CIR
CIRCOR International
33.80
-0.62
-1.80%
224.38%
2021-04-19
CR
Crane
93.44
-1.01
-1.07%
83.07%
2021-04-19
CW
Curtiss-Wright
125.37
-0.17
-0.14%
31.91%
2021-04-19
DE
Deere & Company
380.72
-2.35
-0.61%
177.29%
2021-04-19
DOV
Dover
140.43
-0.14
-0.10%
63.35%
2021-04-19
EMR
Emerson Electric
91.79
-0.41
-0.44%
80.26%
2021-04-19
ETN
Eaton
140.78
-0.37
-0.26%
80.74%
2021-04-19
FSTR
L.B. Foster
16.97
-0.34
-1.96%
27.69%
2021-04-19
GE
General Electric
13.46
0.07
0.52%
106.76%
2021-04-19
GGG
Graco
75.80
0.67
0.89%
63.50%
2021-04-19
GNRC
Generac
318.68
-13.55
-4.08%
220.70%
2021-04-19
GRC
Gorman Rupp
33.69
-0.37
-1.09%
22.69%
2021-04-19
GWW
Grainger
408.98
2.10
0.52%
48.99%
2021-04-19
IEX
IDEX
219.85
-0.72
-0.33%
45.04%
2021-04-19
ITW
Illinois Tool Works
223.83
-0.20
-0.09%
44.21%
2021-04-19
KAI
Kadant
179.29
-1.69
-0.93%
142.61%
2021-04-19
KMT
Kennametal
41.66
-0.59
-1.40%
86.07%
2021-04-19
LXFR
Luxfer
20.74
-0.07
-0.34%
52.72%
2021-04-19
MIDD
Middleby
168.56
-0.82
-0.48%
247.12%
2021-04-19
MTW
Manitowoc
21.08
-0.12
-0.57%
166.16%
2021-04-19
NDSN
Nordson
205.93
-0.29
-0.14%
35.60%
2021-04-19
NPO
EnPro Industries
84.87
-1.85
-2.13%
114.92%
2021-04-19
OSK
Oshkosh
121.93
0.91
0.75%
87.58%
2021-04-19
PH
Parker-Hannifin
317.52
-3.59
-1.12%
136.30%
2021-04-19
PKOH
Park Ohio
34.75
-0.42
-1.19%
130.74%
2021-04-19
PNR
Pentair Ordinary Share
64.00
0.16
0.25%
104.08%
2021-04-19
PRLB
Proto Labs
103.35
-4.30
-3.99%
26.76%
2021-04-19
RBC
Regal Beloit Corporation
143.97
-1.43
-0.98%
124.53%
2021-04-19
ROP
Roper Industries
425.46
2.17
0.51%
32.82%
2021-04-19
RXN
Rexnord
48.91
-0.19
-0.39%
98.26%
2021-04-19
SNA
Snap-On
236.01
0.49
0.21%
105.83%
2021-04-19
SNHY
Helios Technologies Inc.
70.43
-0.11
-0.16%
112.59%
2021-04-19
SWK
Stanley Black & Decker
205.89
0.51
0.25%
86.36%
2021-04-19
TEX
Terex
46.35
-0.46
-0.98%
241.44%
2021-04-19
TKR
Timken
83.42
0.13
0.16%
143.63%
2021-04-19
TRS
Trimas
30.93
-0.31
-0.98%
33.99%
2021-04-19
URI
United Rentals
324.59
-3.55
-1.08%
222.65%
2021-04-19
Pris
Dag
År
Dato
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
ATU:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20515
0.0010
0.08%
GBPUSD
1.39774
0.0014
-0.10%
AUDUSD
0.77718
0.0007
0.09%
NZDUSD
0.71998
0.0012
0.17%
USDJPY
108.42
0.3140
0.29%
USDCNY
6.49571
0.0118
-0.18%
USDCHF
0.91519
0.0003
0.04%
USDCAD
1.25234
0.0001
-0.01%
USDMXN
19.8805
0.0662
0.33%
USDINR
74.9450
0.0950
0.13%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2611
0.0099
-0.01%
DXY
91.070
0.0011
0.00%
BTCUSD
56,070.85
376
0.68%
[+]
Actual
Chg
%Chg
Dow Jones
33,959
119
-0.35%
S&P 500
4,147
16
-0.39%
NASDAQ 100
13,862
46
-0.33%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,934
66
-0.95%
DAX
15,256
112
-0.73%
CAC 40
6,213
83
-1.32%
FTSE MIB
24,301
391
-1.58%
IBEX 35
8,567
144
-1.66%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,569
5
-0.15%
TSX
19,204
147
-0.76%
[+]
Actual
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actual
Chg
%Chg
Crude Oil
63.9000
0.52
0.82%
Brent
67.6700
0.62
0.92%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0602
0.02
0.77%
Heating oil
1.9022
0.01
0.51%
Gold
1,769.99
0.68
0.04%
Silver
25.878
0.07
0.26%
Copper
4.2615
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.2500
22.50
1.55%
Wheat
657.7500
5.75
0.88%
Coffee
131.00
1.15
0.89%
Cotton
83.93
0.67
0.80%
Rice
12.8500
0.01
0.04%
[+]
Actual
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]