Pris Dag År Dato
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
ATA ATS Automation Tooling Systems 48.50 0.73 1.53% -11.19% 2024-03-27
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CMCO Columbus McKinnon 44.21 0.75 1.73% 23.56% 2024-03-27
CMI Cummins 294.69 2.87 0.98% 28.43% 2024-03-27
ERII Energy Recovery 15.80 0.65 4.29% -27.75% 2024-03-27
ESE ESCO Technologies 105.94 2.60 2.52% 14.91% 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FSTR L.B. Foster 27.11 0.10 0.37% 144.01% 2024-03-27
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GHM Graham Ghm 26.92 0.29 1.09% 102.41% 2024-03-27
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
GRC Gorman Rupp 39.31 0.79 2.05% 62.51% 2024-03-27
HURC Hurco Companies 19.90 0.13 0.66% -23.37% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
KAI Kadant 333.28 11.42 3.55% 64.75% 2024-03-27
KMT Kennametal 24.86 0.81 3.37% -6.05% 2024-03-27
LXFR Luxfer 10.49 0.03 0.29% -34.64% 2024-03-27
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
NPO EnPro Industries 167.05 6.58 4.10% 65.89% 2024-03-27
OFLX Omega Flex 69.62 0.06 0.09% -35.48% 2024-03-27
PRLB Proto Labs 35.38 1.02 2.97% 14.31% 2024-03-27
ROLL Rbc Bearings 271.74 6.07 2.28% 20.52% 2024-03-27
SCX L S Starrett 15.90 0.01 0.06% 41.46% 2024-03-27
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SNHY Helios Technologies 42.85 0.37 0.87% -33.94% 2024-03-27
SXI Standex Intl 182.42 3.26 1.82% 53.64% 2024-03-27
TNC Tennant 121.50 0.77 0.64% 83.53% 2024-03-27
TRS Trimas 26.48 0.48 1.85% -3.04% 2024-03-27
WAB Westinghouse Air Brake Technologies 145.87 1.96 1.36% 48.35% 2024-03-27
WOR Worthington Industries 61.96 1.43 2.36% -1.57% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27