Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Trimas - Lager Pris
Chart
Quotes
TRS
32.75
Daglig Change:
0.19
0.58%
Årlig:
9.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIN
Albany International
73.77
-2.63
-3.44%
2.10%
2021-01-26
ARCW
Arc Group Worldwide Inc.
0.60
0.07
13.23%
185.71%
2021-01-26
ATA
ATS Automation Tooling Systems
23.20
0.13
0.56%
11.27%
2021-01-26
ATR
AptarGroup
138.85
-0.72
-0.52%
19.19%
2021-01-26
ATU
Actuant
21.75
0.22
1.02%
3.57%
2021-01-26
BERY
Berry Plastics
50.61
-0.62
-1.21%
9.78%
2021-01-26
CAT
Caterpillar
187.21
-0.13
-0.07%
37.93%
2021-01-26
CIR
CIRCOR International
35.01
-0.68
-1.91%
-19.37%
2021-01-26
CMCO
Columbus McKinnon
42.27
0.36
0.86%
15.94%
2021-01-26
CMI
Cummins
246.82
0.28
0.11%
49.80%
2021-01-26
ERII
Energy Recovery
14.22
-0.08
-0.56%
39.82%
2021-01-26
ESE
ESCO Technologies
102.26
-2.71
-2.58%
3.90%
2021-01-26
ETN
Eaton
120.74
-1.08
-0.89%
27.58%
2021-01-26
F
Ford Motor
11.19
-0.10
-0.89%
25.87%
2021-01-26
FSTR
L.B. Foster
15.11
-0.27
-1.76%
-17.97%
2021-01-26
GEF
Greif
48.28
-0.55
-1.13%
12.54%
2021-01-26
GHM
Graham Ghm
16.00
-0.65
-3.90%
-19.80%
2021-01-26
GM
General Motors
52.04
-1.35
-2.53%
55.76%
2021-01-26
GRC
Gorman Rupp
32.03
-0.57
-1.75%
-15.04%
2021-01-26
HURC
Hurco Companies
30.80
-0.51
-1.63%
-4.44%
2021-01-26
HWM
Howmet Aerospace Inc
25.83
-0.93
-3.48%
9.87%
2021-01-25
KAI
Kadant
144.19
-2.46
-1.68%
32.87%
2021-01-26
KMT
Kennametal
40.79
0.66
1.64%
23.98%
2021-01-26
LDL
Lydall
30.68
-1.20
-3.76%
38.45%
2021-01-26
LXFR
Luxfer
16.19
-0.44
-2.63%
-5.60%
2021-01-26
MWA
Mueller Water Products
12.32
0.02
0.16%
2.41%
2021-01-26
NNBR
NN
6.35
0.29
4.79%
-30.14%
2021-01-26
NPO
EnPro Industries
77.26
-1.65
-2.09%
24.19%
2021-01-26
OFLX
Omega Flex
158.90
4.95
3.22%
46.95%
2021-01-26
PRLB
Proto Labs
224.00
16.13
7.76%
113.35%
2021-01-26
ROLL
Rbc Bearings
177.07
-4.32
-2.38%
9.62%
2021-01-26
SCX
L S Starrett
4.66
-0.04
-0.85%
-18.67%
2021-01-26
SLGN
Silgan
36.28
-0.44
-1.20%
15.28%
2021-01-26
SNHY
Helios Technologies Inc.
57.00
-0.20
-0.35%
72.05%
2021-01-26
SXI
Standex Intl
84.61
-0.39
-0.46%
9.93%
2021-01-26
TNC
Tennant
72.17
-0.76
-1.04%
-10.89%
2021-01-26
TRS
Trimas
32.75
0.19
0.58%
9.72%
2021-01-26
WAB
Westinghouse Air Brake Technologies
76.81
-2.32
-2.93%
0.92%
2021-01-26
WOR
Worthington Industries
54.06
-0.24
-0.44%
43.97%
2021-01-26
XONE
ExOne
28.56
3.97
16.14%
303.39%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
TRS:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21628
0.0020
0.17%
GBPUSD
1.37334
0.0058
0.42%
AUDUSD
0.77436
0.0030
0.39%
NZDUSD
0.72371
0.0039
0.54%
USDJPY
103.62
0.1470
-0.14%
USDCNY
6.47326
0.0137
-0.21%
USDCHF
0.88644
0.0016
-0.18%
USDCAD
1.26920
0.0047
-0.37%
USDMXN
20.0016
0.1028
-0.51%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.170
0.2206
-0.24%
USDKRW
1,105.00
2.0000
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]