Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
ESCO Technologies - Lager Pris
Chart
Quotes
ESE
107.44
Daglig Change:
1.43
1.34%
Årlig:
8.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIN
Albany International
76.04
0.60
0.79%
-0.64%
2021-01-19
AME
Ametek
120.68
1.68
1.41%
19.18%
2021-01-19
ARCW
Arc Group Worldwide Inc.
0.40
0.01
2.44%
99.75%
2021-01-15
ATA
ATS Automation Tooling Systems
24.07
-0.02
-0.08%
11.64%
2021-01-19
ATU
Actuant
22.68
0.12
0.53%
8.00%
2021-01-19
CIR
CIRCOR International
38.68
0.89
2.33%
-12.49%
2021-01-19
CMCO
Columbus McKinnon
40.88
0.40
0.99%
7.98%
2021-01-19
DHR
Danaher
237.40
0.72
0.30%
45.01%
2021-01-19
ERII
Energy Recovery
14.70
0.19
1.31%
42.17%
2021-01-19
ESE
ESCO Technologies
107.44
1.43
1.34%
8.09%
2021-01-19
FELE
Franklin Electric
72.74
1.13
1.58%
22.33%
2021-01-19
FSTR
L.B. Foster
15.11
0.10
0.67%
-25.09%
2021-01-19
GE
General Electric
11.57
0.25
2.21%
-0.77%
2021-01-19
GHM
Graham Ghm
15.03
-0.13
-0.86%
-27.98%
2021-01-19
GRC
Gorman Rupp
33.56
0.10
0.30%
-11.99%
2021-01-19
GTLS
Chart Industries
137.48
3.08
2.28%
97.96%
2021-01-19
HURC
Hurco Companies
32.15
-0.33
-1.02%
-0.68%
2021-01-19
KAI
Kadant
154.21
1.57
1.03%
38.53%
2021-01-19
KEYS
Keysight Technologies
147.54
1.35
0.92%
40.43%
2021-01-19
LDL
Lydall
32.36
0.49
1.52%
46.82%
2021-01-19
LXFR
Luxfer
17.31
-0.39
-2.20%
-2.70%
2021-01-15
MWA
Mueller Water Products
12.67
0.13
1.04%
4.54%
2021-01-19
NNBR
NN
6.13
0.04
0.66%
-35.30%
2021-01-19
NPO
EnPro Industries
81.66
0.24
0.29%
25.03%
2021-01-19
OFLX
Omega Flex
146.10
-0.02
-0.01%
33.67%
2021-01-15
PH
Parker-Hannifin
290.36
5.19
1.82%
43.71%
2021-01-19
PKOH
Park Ohio
32.03
0.88
2.83%
-4.56%
2021-01-19
PRLB
Proto Labs
178.58
10.62
6.30%
64.42%
2021-01-19
ROLL
Rbc Bearings
188.17
2.19
1.18%
9.03%
2021-01-19
SAF
Safran
114.55
0.85
0.75%
-19.42%
2021-01-19
SCX
L S Starrett
4.76
-0.01
-0.20%
-20.00%
2021-01-19
SNHY
Helios Technologies Inc.
59.23
1.42
2.45%
78.77%
2021-01-19
SXI
Standex Intl
85.21
0.21
0.25%
9.50%
2021-01-19
TNC
Tennant
73.48
0.61
0.84%
-11.32%
2021-01-19
TRS
Trimas
34.04
0.30
0.89%
10.77%
2021-01-19
XONE
ExOne
17.80
2.54
16.64%
148.95%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2143
20.65
0.97%
27.16%
2021-01-19
ESE:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21244
0.0048
0.40%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77087
0.0024
0.31%
NZDUSD
0.71138
0.0001
0.01%
USDJPY
103.95
0.2610
0.25%
USDCNY
6.47727
0.0190
-0.29%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27456
0.0005
-0.04%
USDMXN
19.6747
0.0275
-0.14%
USDINR
73.1530
0.0280
-0.04%
USDBRL
5.3125
0.0168
0.32%
USDRUB
73.7206
0.2696
-0.36%
DXY
90.547
0.2182
-0.24%
BTCUSD
37,236.57
620
1.69%
[+]
Actual
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,791.58
16
0.41%
NASDAQ 100
12,884
62
0.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,850
2
0.01%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,563
64
0.28%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,954
9
0.05%
[+]
Actual
Chg
%Chg
Apple
127.14
0.01
0.01%
Tesla
837.10
10.94
1.32%
Microsoft
213.65
1.01
0.47%
Amazon
3,101.50
1.25
-0.04%
Facebook
254.21
2.85
1.13%
Alibaba
249.28
5.82
2.39%
Visa
201.68
0.09
0.04%
JPMorgan Chase
139.16
0.52
0.38%
Intel
58.04
0.47
0.82%
Johnson & Johnson
162.50
2.20
1.37%
Procter & Gamble
135.03
0.27
0.20%
Exxon Mobil
49.21
1.33
2.78%
3M
168.15
2.60
1.57%
Goldman Sachs
298.70
2.31
-0.77%
[+]
Actual
Chg
%Chg
Crude Oil
53.0200
0.95
1.82%
Brent
55.9300
1.18
2.16%
Natural gas
2.5660
0.07
-2.54%
Gasoline
1.5446
0.02
1.38%
Heating oil
1.6029
0.01
0.94%
Gold
1,838.87
1.98
0.11%
Silver
25.180
0.15
-0.59%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.2500
22.50
-1.59%
Wheat
680.7500
9.00
1.34%
Coffee
128.70
0.55
0.43%
Cotton
81.34
0.64
0.79%
Lumber
675.00
125.10
-15.64%
[+]
Actual
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]