Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Chart Industries - Lager Pris
Chart
Quotes
GTLS
145.02
Daglig Change:
-6.66
-4.38%
Årlig:
163.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
8053
Sumitomo
1,527.50
-33.00
-2.11%
4.70%
2021-03-05
AI
Air Liquide
127.45
0
0%
3.37%
2021-03-05
AMRC
Ameresco
42.35
-5.80
-12.05%
97.11%
2021-03-05
APD
Air Products & Chemicals
263.74
7.31
2.85%
14.81%
2021-03-05
BKR
Baker Hughes Co
24.33
0.30
1.25%
51.31%
2021-03-05
CFX
Colfax
49.50
1.71
3.58%
62.99%
2021-03-05
CHX
ChampionX Corp
22.44
0.76
3.48%
44.93%
2021-03-05
CIR
CIRCOR International
34.28
-0.58
-1.65%
4.16%
2021-03-05
CKH
Seacor
41.62
-0.86
-2.02%
38.41%
2021-03-05
CLB
Core Laboratories
34.93
0.38
1.10%
37.03%
2021-03-04
CLNE
Clean Energy Fuels
11.32
-0.87
-7.13%
424.07%
2021-03-05
DNOW
NOW
11.15
0.34
3.14%
29.20%
2021-03-05
DRQ
Dril Quip
37.05
2.16
6.19%
5.86%
2021-03-04
ENPH
Enphase Energy
142.87
-6.81
-4.54%
169.31%
2021-03-05
ESE
ESCO Technologies
105.75
1.71
1.64%
20.32%
2021-03-05
FTI
FMC Technologies
9.14
0.45
5.18%
-27.46%
2021-03-05
GGG
Graco
65.87
0.36
0.55%
29.79%
2021-03-05
GLNG
Golar LNG (USA)
10.60
0.07
0.66%
0.38%
2021-03-05
GTLS
Chart Industries
145.02
-6.66
-4.38%
163.29%
2021-03-05
HAL
Halliburton
23.67
1.60
7.25%
81.10%
2021-03-05
HLX
Helix Energy Solutions
5.76
0.43
8.07%
10.98%
2021-03-05
HON
Honeywell International
205.99
3.05
1.50%
25.58%
2021-03-05
HP
Helmerich & Payne
31.81
2.99
10.37%
15.25%
2021-03-05
IEX
IDEX
196.68
1.82
0.93%
34.49%
2021-03-05
INGN
Inogen
47.32
1.00
2.16%
6.29%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
LXFR
Luxfer
19.70
0.27
1.39%
29.78%
2021-03-05
MRC
MRC Global
9.17
0.27
3.03%
20.82%
2021-03-05
NBR
Nabors Industries
122.93
8.69
7.61%
12,691.88%
2021-03-05
NNBR
NN
6.60
0.07
1.06%
2.64%
2021-03-05
NOV
National Oilwell Varco
16.98
1.57
10.18%
8.29%
2021-03-05
OII
Oceaneering International
13.92
1.39
11.09%
70.38%
2021-03-05
OIS
Oil States International
8.74
0.30
3.55%
47.39%
2021-03-05
PD
Precision Drilling
30.26
0.96
3.28%
2,076.98%
2021-03-05
PTEN
Patterson Uti Energy
9.03
1.00
12.44%
110.00%
2021-03-05
RES
RPC
6.88
0.34
5.19%
142.68%
2021-03-05
RIG
Transocean
4.21
0.12
2.93%
72.54%
2021-03-05
SLB
Schlumberger
28.97
0.39
1.36%
21.47%
2021-03-05
SLCA
US Silica
14.22
0.38
2.74%
333.54%
2021-03-05
TDW
Tidewater
14.65
0.15
1.03%
22.49%
2021-03-05
TS
Tenaris
23.34
0.99
4.43%
41.71%
2021-03-05
XYL
Xylem
99.65
1.15
1.17%
22.69%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12905
181.65
1.43%
50.49%
2021-03-05
RTY
Russell 2000
2175
28.98
1.35%
50.14%
2021-03-05
GTLS:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19134
0.0053
-0.44%
GBPUSD
1.38375
0.0056
-0.41%
AUDUSD
0.76857
0.0029
-0.37%
NZDUSD
0.71698
0.0009
-0.13%
USDJPY
108.36
0.4090
0.38%
USDCNY
6.51511
0.0247
0.38%
USDCHF
0.93071
0.0013
0.14%
USDCAD
1.26603
0.0011
-0.09%
USDMXN
21.2976
0.1686
0.80%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6864
0.0171
0.30%
USDRUB
74.2062
0.5025
-0.67%
DXY
91.981
0.3498
0.38%
BTCUSD
49,008.16
648
1.34%
[+]
Actual
Chg
%Chg
Dow Jones
31,421
496
1.61%
S&P 500
3,832.37
64
1.70%
NASDAQ 100
12,645
181
1.45%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,691
40
0.60%
DAX
14,029
27
-0.20%
CAC 40
5,833
2
0.04%
FTSE MIB
23,214
121
0.52%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,344
219
1.21%
[+]
Actual
Chg
%Chg
Apple
120.95
0.83
0.69%
Tesla
595.06
26.38
-4.24%
Microsoft
232.24
5.53
2.44%
Amazon
2,990.96
13.39
0.45%
Facebook
263.60
5.96
2.31%
Alibaba
234.68
4.18
1.81%
Visa
214.81
3.31
1.57%
JPMorgan Chase
150.51
0.03
-0.02%
Intel
60.95
2.62
4.49%
Johnson & Johnson
155.90
2.86
1.87%
Procter & Gamble
125.66
3.51
2.87%
Exxon Mobil
60.76
2.06
3.51%
3M
180.17
2.54
1.43%
Goldman Sachs
325.62
3.45
-1.05%
[+]
Actual
Chg
%Chg
Crude Oil
66.1600
2.34
3.67%
Brent
69.4500
2.71
4.06%
Natural gas
2.7020
0.04
-1.60%
Gasoline
2.0689
0.07
3.55%
Heating oil
1.9461
0.05
2.66%
Gold
1,698.70
1.51
0.09%
Silver
25.210
0.10
-0.39%
Copper
4.0930
0.15
3.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
Actual
Chg
%Chg
US
1.55
0.002
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]