Baker Hughes - Lager Pris

Lager Pris
37.81
Daglig Change
-0.01 -0.01%
Månedlig
-13.86%
Årlig
16.52%
Q2 Prognose
35.22


Pris Chg Dag År Dato
Mitsubishi Heavy Industries 2,561.00 100.50 4.08% 90.41% 2025-04-15
Ank Bashneft 1,947.00 -81.00 -3.99% -42.44% 2025-04-15
Boss Energy 2.60 -0.07 -2.62% -44.21% 2025-04-15
Bayan Resources 20,000.00 2,975.00 17.47% 4.85% 2025-04-15
ChampionX 24.74 0.26 1.06% -32.48% 2025-04-15
ConocoPhillips 86.35 -0.04 -0.05% -33.77% 2025-04-15
Conpet 80.00 0 0% -9.50% 2025-04-11
Coterra Energy 25.36 0.14 0.54% -6.75% 2025-04-15
NOW 15.53 0.30 1.97% 3.67% 2025-04-15
Emerson Electric 100.65 -0.30 -0.30% -9.92% 2025-04-15
EOG Resources 107.67 0.08 0.07% -18.73% 2025-04-15
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-15
Sovkomflot Pao 82.53 0.53 0.65% -40.02% 2025-04-15
Flowserve 43.30 0.80 1.88% -6.70% 2025-04-15
FMC Technologies 25.45 0.08 0.32% -0.08% 2025-04-15
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Halliburton 21.36 0.13 0.59% -45.43% 2025-04-15
Helios Energy 0.02 -0.001 -5.56% -69.09% 2025-04-15
Hess 128.09 0.32 0.25% -15.68% 2025-04-15
Helix Energy Solutions 6.51 0.01 0.08% -40.10% 2025-04-15
Helmerich & Payne 20.11 0.88 4.58% -51.69% 2025-04-15
Slavneft' Y 15.95 -0.35 -2.15% -43.94% 2025-04-15
MRC Global 10.24 0.05 0.49% -14.31% 2025-04-15
Nabors Industries 29.25 0.65 2.27% -62.62% 2025-04-15
National Oilwell Varco 12.10 0.06 0.50% -37.12% 2025-04-15
NexGen Energy 6.38 -0.02 -0.31% -41.14% 2025-04-15
Oceaneering International 17.08 0.10 0.59% -27.13% 2025-04-15
Oil States International 3.43 -0.02 -0.58% -41.27% 2025-04-15
Occidental Petroleum 38.01 0.11 0.29% -44.45% 2025-04-15
Precision Drilling 58.82 0.75 1.29% -37.66% 2025-04-15
Petrofac 5.80 0.41 7.61% -71.79% 2025-04-15
Patterson Uti Energy 5.76 0.01 0.09% -49.91% 2025-04-15
Raizen 1.75 -0.03 -1.69% -40.68% 2025-04-15
Ratio Energies Lp 399.10 -0.90 -0.22% 35.06% 2025-04-15
RPC 4.85 0.09 1.79% -37.96% 2025-04-15
Transocean 2.22 -0.01 -0.23% -63.45% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Schlumberger 33.97 0.07 0.21% -34.26% 2025-04-15
Saipem 1.80 0.04 2.50% -23.03% 2025-04-15
Strike Energy 0.17 0 0% -23.26% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Tenaris 32.24 0.27 0.84% -15.60% 2025-04-15
TotalEnergies SE 50.61 0.39 0.78% -24.74% 2025-04-15
Var'yeganneftegaz Pao 2,615.00 100.00 3.98% -17.46% 2025-04-15
Weatherford International 44.00 0.51 1.17% -61.31% 2025-04-15
John Wood 22.56 -3.58 -13.70% -84.17% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15
US100 18920 123.51 0.66% 6.81% 2025-04-15