Baker Hughes - Lager Pris

Lager Pris
41.85
Daglig Change
0.01 0.02%
Månedlig
-9.84%
Årlig
32.90%
Q1 Prognose
41.67


Pris Chg Dag År Dato
Mitsubishi Heavy Industries 2,440.00 125.00 5.40% 104.01% 2025-03-12
Ank Bashneft 2,428.00 -10.50 -0.43% -20.77% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
ChampionX 28.54 0 0% -12.51% 2025-03-12
ConocoPhillips 96.38 0.94 0.98% -18.01% 2025-03-12
Conpet 77.00 -0.40 -0.52% -10.05% 2025-03-10
Coterra Energy 27.27 0.39 1.45% 2.21% 2025-03-12
NOW 14.93 -0.18 -1.19% 2.47% 2025-03-12
Emerson Electric 111.69 1.01 0.91% 1.21% 2025-03-12
EOG Resources 124.78 0.35 0.28% 3.26% 2025-03-12
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Sovkomflot Pao 93.31 -1.02 -1.08% -31.44% 2025-03-12
Flowserve 48.50 1.13 2.39% 10.13% 2025-03-12
FMC Technologies 26.45 0.57 2.20% 18.50% 2025-03-12
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Halliburton 24.77 0.13 0.51% -32.60% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Hess 144.33 -0.01 0% -1.57% 2025-03-12
Helix Energy Solutions 7.91 0.09 1.15% -18.79% 2025-03-12
Helmerich & Payne 25.08 -0.21 -0.83% -36.09% 2025-03-12
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
MRC Global 10.93 -0.37 -3.27% -10.04% 2025-03-12
Nabors Industries 39.23 1.73 4.60% -52.51% 2025-03-12
National Oilwell Varco 14.08 -0.18 -1.23% -21.32% 2025-03-12
NexGen Energy 6.97 0.13 1.90% -28.00% 2025-03-12
Oceaneering International 19.43 0.27 1.41% -4.99% 2025-03-12
Oil States International 4.91 0.10 1.98% -12.41% 2025-03-12
Occidental Petroleum 46.18 -0.11 -0.24% -24.47% 2025-03-12
Precision Drilling 63.80 0.62 0.98% -23.81% 2025-03-12
Petrofac 6.80 -0.10 -1.45% -71.24% 2025-03-12
Patterson Uti Energy 7.69 -0.11 -1.41% -32.07% 2025-03-12
Raizen 1.73 -0.01 -0.57% -50.71% 2025-03-12
Ratio Energies Lp 415.00 10.20 2.52% 49.39% 2025-03-12
RPC 5.26 -0.03 -0.57% -30.33% 2025-03-12
Transocean 2.94 -0.01 -0.34% -45.75% 2025-03-12
Siemens 226.95 3.75 1.68% 23.41% 2025-03-12
Schlumberger 40.17 0.07 0.17% -22.11% 2025-03-12
Saipem 2.08 0.11 5.62% 5.00% 2025-03-12
Strike Energy 0.18 0 0% -23.40% 2025-03-12
Schneider Electric 227.58 4.83 2.17% 6.49% 2025-03-12
Tenaris 37.25 0.55 1.50% -2.44% 2025-03-12
TotalEnergies SE 56.41 0.27 0.48% -8.63% 2025-03-12
Var'yeganneftegaz Pao 2,955.00 -75.00 -2.48% 18.29% 2025-03-12
Weatherford International 53.84 1.58 3.01% -52.31% 2025-03-12
John Wood 38.38 0.72 1.91% -73.05% 2025-03-12

Pris Dag År Dato
US500 5598 25.85 0.46% 8.38% 2025-03-12
US100 19589 211.78 1.09% 8.41% 2025-03-12