ConocoPhillips - Lager Pris

Lager Pris
93.04
Daglig Change
1.28 1.39%
Månedlig
-11.39%
Årlig
-28.57%
Q2 Prognose
89.67


Pris Chg Dag År Dato
Antero Resources 35.93 0.60 1.70% 4.75% 2025-04-28
Civitas Resources 29.50 0.02 0.07% -60.49% 2025-04-28
Baker Hughes 36.21 0.03 0.07% 9.07% 2025-04-29
BP 350.20 -11.80 -3.26% -32.71% 2025-04-29
Berry Petroleum 2.61 0.05 1.95% -70.31% 2025-04-28
CNX Resources 29.27 0.20 0.67% 21.93% 2025-04-28
ConocoPhillips 93.04 1.28 1.39% -28.57% 2025-04-28
Comstock Resources 18.63 0.24 1.31% 79.31% 2025-04-28
Chevron 140.33 1.63 1.18% -15.66% 2025-04-28
Delek US 13.61 0.50 3.81% -53.68% 2025-04-28
Devon Energy 31.56 0.20 0.62% -40.62% 2025-04-28
VAALCO Energy, Inc 280.00 0 0% -49.09% 2025-04-28
EOG Resources 114.05 0.99 0.88% -16.13% 2025-04-28
Enterprise Products Partners 31.37 0.15 0.48% 9.72% 2025-04-28
EQT 51.20 2.43 4.97% 26.61% 2025-04-28
Diamondback Energy 137.81 0.97 0.71% -33.07% 2025-04-28
First Solar 140.73 -1.13 -0.80% -22.18% 2025-04-28
Halliburton 20.68 -0.18 -0.86% -46.82% 2025-04-28
Hess 133.81 1.43 1.08% -17.97% 2025-04-28
HF Sinclair 30.68 0.17 0.56% -46.98% 2025-04-28
Marathon Petroleum 137.63 0.03 0.02% -31.46% 2025-04-28
Matador Resources 41.54 0.47 1.14% -37.20% 2025-04-28
Murphy Oil 21.21 0.14 0.66% -54.71% 2025-04-28
ONEOK 87.85 1.46 1.69% 7.98% 2025-04-28
Occidental Petroleum 40.56 0.17 0.42% -40.55% 2025-04-28
PBF Energy 17.08 0.78 4.79% -70.49% 2025-04-28
Phillips 66 105.76 1.78 1.71% -30.24% 2025-04-28
Shell 28.67 -0.35 -1.21% -15.03% 2025-04-29
Range Resources 35.28 1.43 4.21% -5.56% 2025-04-28
Schlumberger 34.12 -0.37 -1.07% -30.66% 2025-04-28
SM Energy 23.60 0.12 0.51% -53.58% 2025-04-28
Valero Energy 114.75 0.86 0.76% -31.44% 2025-04-28
Exxon Mobil 108.80 0.20 0.18% -8.95% 2025-04-28

Pris Dag År Dato
US500 5510 3.54 0.06% 9.42% 2025-04-29