COP

45.00

Daglig Change:

-0.27%

Årlig:

-30.84%

Pris Dag År
Antero Resources 7.27 0.03 0.35% 189.64%
Bonanza Creek Energy 22.35 -0.51 -2.23% 9.67%
Baker Hughes Co 22.87 -0.84 -3.54% -2.72%
BP 300.35 -2.10 -0.69% -39.14%
Berry Petroleum Corp 4.71 -0.06 -1.26% -43.46%
Continental Resources 18.87 -0.48 -2.48% -43.47%
Consol Energy 13.83 0.17 1.24% 73.31%
Cabot Oil Gas 17.11 -1.96 -10.28% -1.50%
ConocoPhillips 45.00 -0.12 -0.27% -30.84%
Callon Petroleum 15.35 -0.15 -0.97% 297.67%
Comstock Resources 5.09 -0.18 -3.42% -29.11%
Chevron 92.01 -0.08 -0.09% -20.39%
Concho Resources 65.00 -0.60 -0.91% -27.60%
Delek US 18.05 -1.93 -9.66% -42.50%
Devon Energy 19.36 0.03 0.15% -25.11%
Ovintiv Inc. 17.35 -0.49 -2.75% -17.97%
EOG Resources 59.19 2.81 4.75% -30.62%
Enterprise Products Partners 22.90 -0.02 -0.07% -21.09%
EQT 18.38 -0.12 -0.65% 123.06%
Diamondback Energy 59.24 -2.70 -4.35% -33.85%
Total 36.98 -0.12 -0.31% -23.86%
First Solar 96.58 -9.46 -8.92% 80.46%
Halliburton 20.75 0.07 0.34% -13.40%
Hess 61.04 -2.74 -4.30% -13.18%
HollyFrontier 27.11 -1.10 -3.90% -42.22%
Marathon Petroleum 43.92 -0.06 -0.14% -23.66%
Marathon Oil 8.21 0.03 0.36% -37.85%
Matador Resources 15.70 -0.30 -1.88% -7.27%
Murphy Oil 14.69 -0.88 -5.65% -44.19%
ONEOK 44.01 -0.16 -0.36% -42.97%
Occidental Petroleum 22.33 -0.06 -0.27% -51.28%
PBF Energy 7.95 -0.05 -0.62% -70.94%
PDC Energy 23.69 -0.54 -2.23% -0.96%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 71.51 0.76 1.06% -30.78%
Petrochina 30.50 -2.63 -7.94% -40.46%
Pioneer Natural Resources 126.51 -0.03 -0.02% -13.93%
QEP Resources 2.93 -0.12 -3.93% -24.87%
Royal Dutch Shell PLC 16.65 -0.14 -0.85% 28.77%
Range Resources 10.11 -0.09 -0.88% 155.30%
Schlumberger 24.85 -0.06 -0.24% -35.24%
SM Energy 8.38 -0.07 -0.83% -26.23%
Southwestern Energy 3.96 0.13 3.39% 104.12%
Valero Energy 58.34 0.48 0.82% -36.04%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 46.35 18.45 38.80% -9.33%
Exxon Mobil 47.82 -0.04 -0.08% -30.25%

Pris Dag År
S&P 500 3776 7.80 0.21% 13.72%