Lager Pris
66.74
Daglig Change
1.40%
Årlig
26.55%

Pris Dag År
Antero Midstream Partners 10.82 0.12 1.12% 12.71%
Atmos Energy 117.08 0.34 0.29% 18.06%
Crestwood Equity Partners 29.06 0.19 0.66% 1.40%
Devon Energy 75.25 1.44 1.94% 183.30%
Edison International 70.20 1.17 1.69% 25.64%
Enbridge 59.06 0.47 0.79% 27.08%
EnLink Midstream 11.12 0.15 1.37% 127.87%
Enterprise Products Partners 27.43 0.05 0.16% 16.16%
EQT 48.15 0.75 1.58% 130.60%
Entergy 120.81 0.93 0.78% 14.77%
Equitrans Midstream Corp 7.86 -0.01 -0.06% -5.13%
FirstEnergy 43.47 0.15 0.33% 14.65%
Genesis Energy 12.30 0.43 3.62% 31.69%
Holly Energy Partners 18.69 0.27 1.49% -12.11%
Hess 122.00 1.33 1.10% 45.55%
HollyFrontier 49.16 0.33 0.68% 48.97%
Kinder Morgan 19.88 0.26 1.33% 8.40%
Magellan Midstream Partners 50.93 0.58 1.15% 3.33%
MPLX 32.26 0.26 0.80% 12.66%
Marathon Oil 30.70 0.95 3.19% 153.51%
Ngl Energy Partners 1.99 0.06 3.21% -16.65%
NuStar Energy 15.77 0.24 1.55% -14.06%
ONEOK 66.74 0.92 1.40% 26.55%
Plains All American Pipeline 11.49 0.17 1.46% 9.07%
Plains GP 12.02 0.21 1.74% 10.13%
Public Service 68.85 0.87 1.28% 10.83%
Spectra Energy 82.23 2.89 3.64% -67.53%
Shell Midstream Partners 14.23 0.09 0.64% -1.45%
Sempra Energy 166.51 1.66 1.01% 22.89%
Sunoco 41.60 0.59 1.44% 18.72%
Targa Resources 72.21 1.16 1.63% 85.82%
TransCanada 73.12 0.19 0.26% 18.97%
UGI 42.81 0.50 1.18% -7.04%
WEC Energy 106.49 1.09 1.03% 13.39%
Western Gas Partners 27.79 0.65 2.39% 39.09%
Williams Companies 37.38 0.46 1.25% 41.91%

Pris Dag År
US500 4128 70.59 1.74% -1.80%
US400 2524 41.36 1.67% -7.45%