ONEOK - Lager Pris

Lager Pris
82.61
Daglig Change
2.40 2.99%
Månedlig
5.16%
Årlig
4.31%
Q2 Prognose
81.05


Pris Chg Dag År Dato
Antero Midstream Partners 17.90 0.09 0.48% 24.62% 2025-05-08
Atmos Energy 161.99 -0.87 -0.53% 34.16% 2025-05-08
Devon Energy 32.22 1.94 6.39% -36.65% 2025-05-08
Edison International 56.43 0.60 1.08% -23.56% 2025-05-08
Enbridge 63.95 -0.79 -1.22% 25.05% 2025-05-08
Enterprise Products Partners 30.65 0.33 1.07% 7.04% 2025-05-08
EQT 53.58 -0.36 -0.67% 34.07% 2025-05-08
Entergy 83.36 -0.88 -1.04% 50.42% 2025-05-08
FirstEnergy 42.55 -0.40 -0.92% 7.82% 2025-05-08
Hess 131.61 2.68 2.07% -16.72% 2025-05-08
HF Sinclair 34.01 1.31 4.01% -40.28% 2025-05-08
Kinder Morgan 27.18 -0.43 -1.56% 42.94% 2025-05-08
MPLX 49.87 0.62 1.25% 19.72% 2025-05-08
Ngl Energy Partners 3.17 0.05 1.60% -45.25% 2025-05-08
ONEOK 82.61 2.40 2.99% 4.31% 2025-05-08
Plains All American Pipeline 17.09 0.38 2.24% -3.91% 2025-05-08
Plains GP 18.42 0.41 2.28% -0.65% 2025-05-08
Public Service 79.83 0.10 0.13% 9.88% 2025-05-08
Sempra Energy 76.20 0.28 0.37% 0% 2025-05-08
Sunoco 56.39 -0.16 -0.28% 0.99% 2025-05-08
Targa Resources 160.99 2.12 1.33% 43.03% 2025-05-08
TransCanada 68.12 -2.51 -3.55% 30.50% 2025-05-08
UGI 35.18 1.61 4.80% 41.17% 2025-05-08
WEC Energy 108.22 -1.34 -1.22% 27.30% 2025-05-08
Western Gas Partners 36.94 0.99 2.75% 1.34% 2025-05-08
Williams Companies 57.36 -1.65 -2.79% 45.61% 2025-05-08

Pris Dag År Dato
US500 5705 73.81 1.31% 9.41% 2025-05-08
US400 2965 52.14 1.79% -1.04% 2025-05-08