Entergy - Lager Pris

Lager Pris
106.31
Daglig Change
-1.18 -1.09%
Månedlig
1.36%
Årlig
-0.82%
Q2 Prognose
103.66
Pris Chg Dag År Dato
AEE Ameren 74.44 -0.31 -0.41% -17.03% 2024-04-26
AEP American Electric Power 86.30 -0.55 -0.63% -7.02% 2024-04-26
AES AES 17.41 0.27 1.58% -26.13% 2024-04-26
ATO Atmos Energy 117.59 -0.61 -0.51% 2.31% 2024-04-26
AWK American Water Works 121.90 0.38 0.31% -17.89% 2024-04-26
BKH Black Hills 54.29 0.09 0.17% -15.11% 2024-04-26
CMS CMS Energy Corporation 59.77 -0.76 -1.25% -4.37% 2024-04-26
CNP CenterPoint Energy 29.07 -0.30 -1.00% -5.68% 2024-04-26
D Dominion Resources 50.77 -0.25 -0.49% -9.53% 2024-04-26
DTE DTE Energy 110.00 -1.24 -1.11% -3.04% 2024-04-26
DUK Duke Energy 98.25 -0.62 -0.63% -1.23% 2024-04-26
ED Consolidated Edison 93.66 -0.48 -0.51% -5.57% 2024-04-26
EIX Edison International 70.91 -0.18 -0.25% -3.62% 2024-04-26
ENB Enbridge 49.35 -0.17 -0.34% -7.64% 2024-04-26
ES Eversource Energy 60.40 -0.51 -0.83% -22.07% 2024-04-26
ETR Entergy 106.31 -1.18 -1.09% -0.82% 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 2024-04-26
FE FirstEnergy 38.34 -0.27 -0.70% -6.76% 2024-04-26
FTS Fortis 53.74 0.02 0.04% -10.25% 2024-04-26
HE Hawaiian Electric Industries 9.82 -0.68 -6.50% -74.77% 2024-04-26
KMI Kinder Morgan 18.67 -0.16 -0.88% 8.48% 2024-04-26
MPLX MPLX 41.86 -0.03 -0.06% 20.27% 2024-04-26
NEE NextEra Energy 66.23 -0.63 -0.94% -12.68% 2024-04-26
NEP Nextera Energy Partners 29.37 0.18 0.62% -47.50% 2024-04-26
NI NiSource 28.11 -0.01 -0.04% -1.54% 2024-04-26
NRG NRG Energy 72.42 -0.15 -0.21% 116.83% 2024-04-26
OGE OGE Energy 34.25 -0.23 -0.67% -7.66% 2024-04-26
OKE ONEOK 81.18 -0.28 -0.34% 24.32% 2024-04-26
PCG PG&E 17.08 0.01 0.06% 0.15% 2024-04-26
PEG Public Service 67.95 -0.22 -0.32% 7.09% 2024-04-26
PNM PNM Resources 36.34 0.02 0.06% -25.30% 2024-04-26
PNW Pinnacle West Capital 74.38 0.15 0.20% -6.59% 2024-04-26
POR Portland General Electric 44.20 0.95 2.20% -12.30% 2024-04-26
PPL PPL 27.24 -0.07 -0.24% -5.34% 2024-04-26
SJW SJW 52.53 -2.28 -4.16% -31.91% 2024-04-26
SO Southern 73.99 -0.33 -0.44% 1.93% 2024-04-26
SRE Sempra Energy 71.85 -0.14 -0.19% -53.97% 2024-04-26
TRP TransCanada 49.28 0.11 0.22% -10.38% 2024-04-26
WEC WEC Energy 82.37 -0.49 -0.59% -14.67% 2024-04-26
WMB Williams Companies 39.12 -0.32 -0.80% 31.23% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.07 -0.99 -1.80% -23.04% 2024-04-26

Pris Dag År Dato
SPX US500 5096 48.01 0.95% 23.24% 2024-04-26