Entergy - Lager Pris

Lager Pris
84.32
Daglig Change
-0.10 -0.11%
Månedlig
6.75%
Årlig
54.56%
Q2 Prognose
82.79


Pris Chg Dag År Dato
Ameren 99.83 0.18 0.18% 35.13% 2025-05-06
American Electric Power 108.14 0.66 0.61% 21.78% 2025-05-06
AES 10.47 0.22 2.15% -44.50% 2025-05-06
Atmos Energy 162.05 0.74 0.46% 35.57% 2025-05-06
American Water Works 149.92 1.77 1.19% 13.69% 2025-05-06
Black Hills 61.34 0.30 0.49% 8.60% 2025-05-06
CMS Energy Corporation 73.59 0.58 0.79% 19.35% 2025-05-06
CenterPoint Energy 39.14 0.28 0.71% 33.56% 2025-05-06
Dominion Resources 54.62 0.15 0.28% 4.72% 2025-05-06
DTE Energy 137.70 0.86 0.62% 22.40% 2025-05-06
Duke Energy 123.20 2.47 2.05% 20.45% 2025-05-06
Consolidated Edison 110.35 0.82 0.74% 14.71% 2025-05-06
Edison International 55.37 0.39 0.71% -24.15% 2025-05-06
Enbridge 64.41 0.07 0.11% 27.34% 2025-05-06
Eversource Energy 59.59 0.22 0.36% -2.68% 2025-05-06
Entergy 84.32 -0.10 -0.11% 54.56% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
FirstEnergy 43.36 0.27 0.63% 11.24% 2025-05-06
Fortis 67.88 0.56 0.83% 23.04% 2025-05-06
Hawaiian Electric Industries 10.44 0.10 0.97% 3.37% 2025-05-06
Kinder Morgan 27.17 0.33 1.21% 44.76% 2025-05-06
MPLX 49.72 -0.91 -1.80% 19.35% 2025-05-06
NextEra Energy 66.64 0.55 0.83% -7.44% 2025-05-06
XPLR Infrastructure 8.17 0.06 0.74% -72.89% 2025-05-06
NiSource 39.43 0.15 0.38% 36.96% 2025-05-06
NRG Energy 117.24 1.07 0.92% 59.79% 2025-05-06
OGE Energy 45.50 0.36 0.80% 27.92% 2025-05-06
ONEOK 79.77 -0.37 -0.46% 2.26% 2025-05-06
PG&E 17.11 0.18 1.03% -3.44% 2025-05-06
Public Service 79.98 1.60 2.04% 12.08% 2025-05-06
TXNM Energy 52.80 0.24 0.46% 38.11% 2025-05-06
Pinnacle West Capital 94.07 0.18 0.19% 23.73% 2025-05-06
Portland General Electric 42.78 0.40 0.94% -3.43% 2025-05-06
PPL 36.29 -0.01 -0.03% 29.15% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.44 0.34 0.37% 18.71% 2025-05-06
Sempra Energy 75.82 0.38 0.50% 4.07% 2025-05-06
TransCanada 69.96 -0.34 -0.48% 35.98% 2025-05-06
WEC Energy 109.81 0.85 0.78% 30.85% 2025-05-06
Williams Companies 58.50 -1.65 -2.74% 49.87% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 71.30 0.39 0.55% 31.09% 2025-05-06

Pris Dag År Dato
US500 5631 -19.53 -0.35% 8.54% 2025-05-06