XPLR Infrastructure - Lager Pris

Lager Pris
8.77
Daglig Change
-0.23 -2.50%
Månedlig
1.33%
Årlig
-69.77%
Q1 Prognose
8.71


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
Ameren 97.60 -0.38 -0.39% 34.96% 2025-03-12
AES 11.75 -0.27 -2.21% -25.43% 2025-03-12
Acciona Energia 17.72 0.17 0.97% -12.19% 2025-03-12
American Water Works 140.00 -3.60 -2.51% 17.47% 2025-03-12
Black Hills 59.24 -1.10 -1.82% 12.32% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 71.41 -0.72 -1.00% 21.45% 2025-03-12
CenterPoint Energy 34.64 0.07 0.19% 23.12% 2025-03-12
Dominion Resources 53.97 -1.18 -2.14% 14.88% 2025-03-12
DTE Energy 131.66 -0.41 -0.31% 18.74% 2025-03-12
Duke Energy 116.61 -1.17 -0.99% 22.10% 2025-03-12
Consolidated Edison 102.91 -0.98 -0.94% 14.89% 2025-03-12
EDP Renovaveis 8.47 -0.20 -2.25% -35.77% 2025-03-12
Edison International 55.63 -0.47 -0.84% -19.92% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
Enphase Energy 58.74 -2.09 -3.44% -51.45% 2025-03-12
ERG 17.20 -1.31 -7.08% -28.03% 2025-03-12
Eversource Energy 59.51 -2.23 -3.60% -0.51% 2025-03-12
Entergy 82.68 0.34 0.41% 60.55% 2025-03-12
Thessaloniki Water and Sewage 3.39 0 0% -1.45% 2025-03-12
FirstEnergy 38.30 -0.85 -2.17% 1.08% 2025-03-12
First Solar 136.04 -3.06 -2.20% -13.92% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hera 3.76 0.01 0.32% 12.84% 2025-03-12
Italgas 6.10 -0.08 -1.22% 13.29% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
NextEra Energy 72.85 -3.29 -4.32% 27.47% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.12 0.25 0.63% 45.84% 2025-03-12
Northland Power 19.80 0.12 0.61% -12.62% 2025-03-12
NRG Energy 94.11 9.52 11.25% 51.06% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.31 0.15 0.90% -0.58% 2025-03-12
Public Service 79.92 1.31 1.67% 25.01% 2025-03-12
Pinnacle West Capital 91.52 0.48 0.52% 29.25% 2025-03-12
Portland General Electric 43.80 -0.49 -1.11% 5.82% 2025-03-12
PPL 34.16 -0.15 -0.44% 26.88% 2025-03-12
Solaria Energia Y 7.38 -0.20 -2.64% -26.51% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 88.89 -1.19 -1.32% 27.09% 2025-03-12
Sempra Energy 69.58 0.87 1.27% -1.94% 2025-03-12
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
WEC Energy 105.02 -0.74 -0.70% 30.02% 2025-03-12
Aqua America 38.77 -0.88 -2.22% 8.24% 2025-03-12
Xcel Energy 69.34 0.54 0.78% 34.64% 2025-03-12