NiSource - Lager Pris

Lager Pris
30.33
Daglig Change
1.42%
Årlig
20.96%

Pris Dag År
Ameren 93.54 1.65 1.79% 6.68%
AES 23.84 -0.04 -0.15% -2.07%
Allete 61.93 0.62 1.00% -13.79%
Algonquin Power & Utilities 18.39 0.02 0.11% -7.45%
Atmos Energy 115.10 0.50 0.44% 14.08%
Avista 42.93 0.39 0.92% 1.87%
American Water Works 155.38 0.23 0.15% -11.72%
Black Hills 76.21 1.55 2.07% 8.49%
CMS Energy Corporation 68.65 0.44 0.65% 9.07%
CenterPoint Energy 32.06 0.48 1.50% 20.42%
Dominion Resources 82.33 0.94 1.15% 7.71%
DTE Energy 132.49 2.74 2.11% 10.41%
Duke Energy 109.79 0.75 0.69% 2.70%
Consolidated Edison 98.86 0.36 0.37% 29.40%
Edison International 68.10 0.40 0.59% 21.87%
Eversource Energy 91.69 0.76 0.84% 3.12%
Entergy 119.67 1.45 1.23% 10.12%
Evergy Inc 69.45 0.81 1.17% 3.77%
FirstEnergy 38.95 0.68 1.76% 2.89%
Hawaiian Electric Industries 42.32 0.06 0.14% -3.95%
MDU Resources 29.56 0.49 1.69% -9.69%
NextEra Energy 88.80 1.28 1.46% 10.27%
Nextera Energy Partners 82.41 -0.44 -0.53% 3.60%
National Grid 1,152.50 17.50 1.54% 21.12%
NiSource 30.33 0.43 1.42% 20.96%
New Jersey Resources 45.16 0.28 0.62% 16.57%
NRG Energy 38.29 -0.45 -1.16% -11.26%
OGE Energy 41.02 0.55 1.36% 16.47%
One Gas 82.25 1.23 1.52% 11.30%
PG&E 11.35 0.08 0.71% 23.37%
Public Service 65.93 0.49 0.75% 4.82%
PNM Resources 48.25 0.17 0.35% 1.47%
Pinnacle West Capital 76.12 0.55 0.72% -5.25%
Portland General Electric 53.85 0.83 1.57% 8.81%
PPL 28.47 0.32 1.14% -1.52%
South Jersey Industries 34.15 -0.11 -0.32% 34.50%
Southern Co. 78.24 1.05 1.36% 19.98%
Sempra Energy 162.56 1.60 0.99% 23.39%
Southwest Gas 78.42 0.77 0.99% 11.00%
WEC Energy 105.25 1.28 1.23% 9.52%
Aqua America 51.26 0.57 1.12% 3.24%
Xcel Energy 74.78 0.88 1.18% 8.83%

Pris Dag År
US500 4128 -17.59 -0.42% -6.95%