NiSource - Lager Pris

Lager Pris
39.12
Daglig Change
0.25 0.63%
Månedlig
0.88%
Årlig
45.84%
Q1 Prognose
38.22


Pris Chg Dag År Dato
Ameren 97.84 -0.14 -0.14% 35.29% 2025-03-12
AES 11.65 -0.37 -3.04% -26.06% 2025-03-12
Allete 65.13 0.07 0.11% 13.15% 2025-03-12
Algonquin Power & Utilities 6.93 0.15 2.21% -16.61% 2025-03-12
Atmos Energy 147.75 -1.06 -0.71% 26.80% 2025-03-12
Avista 39.15 -0.17 -0.42% 13.66% 2025-03-12
American Water Works 139.73 -3.88 -2.70% 17.24% 2025-03-12
Black Hills 59.37 -0.96 -1.59% 11.24% 2025-03-12
CMS Energy Corporation 71.24 -0.89 -1.23% 21.16% 2025-03-12
CenterPoint Energy 34.61 0.04 0.10% 23.02% 2025-03-12
Dominion Resources 54.08 -1.07 -1.94% 15.11% 2025-03-12
DTE Energy 131.40 -0.67 -0.51% 18.51% 2025-03-12
Duke Energy 116.12 -1.66 -1.41% 21.59% 2025-03-12
Consolidated Edison 102.22 -1.66 -1.60% 14.12% 2025-03-12
Edison International 55.87 -0.23 -0.41% -19.57% 2025-03-12
Eversource Energy 59.55 -2.18 -3.53% -0.43% 2025-03-12
Entergy 83.51 1.17 1.41% 62.16% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.21 -0.94 -2.40% 0.84% 2025-03-12
Hawaiian Electric Industries 10.90 -0.28 -2.46% -3.33% 2025-03-12
MDU Resources 16.78 0.12 0.69% -26.87% 2025-03-12
NextEra Energy 72.52 -3.62 -4.75% 26.89% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
National Grid 949.60 -7.20 -0.75% -9.17% 2025-03-12
NiSource 39.12 0.25 0.63% 45.84% 2025-03-12
New Jersey Resources 47.95 -0.54 -1.10% 12.10% 2025-03-12
NRG Energy 94.06 9.47 11.19% 50.98% 2025-03-12
OGE Energy 44.05 -0.02 -0.05% 30.33% 2025-03-12
One Gas 72.37 -1.16 -1.58% 14.73% 2025-03-12
PG&E 16.28 0.12 0.71% -0.76% 2025-03-12
Public Service 79.97 1.36 1.73% 25.09% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.42 0.38 0.41% 29.11% 2025-03-12
Portland General Electric 43.69 -0.60 -1.35% 5.05% 2025-03-12
PPL 34.06 -0.25 -0.73% 26.50% 2025-03-12
Southern 88.79 -1.29 -1.43% 26.95% 2025-03-12
Sempra Energy 69.36 0.65 0.95% -2.25% 2025-03-12
Southwest Gas 72.80 0.93 1.29% -0.83% 2025-03-12
WEC Energy 104.94 -0.81 -0.77% 29.92% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.14 0.34 0.49% 34.25% 2025-03-12

Pris Dag År Dato
US500 5618 45.82 0.82% 8.76% 2025-03-12