Eversource Energy - Lager Pris

Lager Pris
62.37
Daglig Change
3.09 5.21%
Månedlig
15.01%
Årlig
2.07%
Q2 Prognose
57.61


Pris Chg Dag År Dato
Ameren 99.58 0.02 0.02% 33.93% 2025-05-07
AES 10.35 -0.10 -0.91% -45.13% 2025-05-07
Atmos Energy 162.27 0.12 0.07% 34.40% 2025-05-07
Avista 40.95 -0.86 -2.05% 8.87% 2025-05-07
American Water Works 148.78 -0.63 -0.42% 12.82% 2025-05-07
American States Water 79.71 -1.02 -1.26% 4.17% 2025-05-07
Black Hills 61.82 0.32 0.52% 9.69% 2025-05-07
CMS Energy Corporation 74.04 0.63 0.85% 17.85% 2025-05-07
CenterPoint Energy 39.15 0.20 0.50% 32.11% 2025-05-07
California Water Service 49.28 -0.55 -1.10% -4.01% 2025-05-07
Dominion Resources 55.21 0.46 0.84% 5.85% 2025-05-07
DTE Energy 138.49 0.75 0.54% 20.78% 2025-05-07
Duke Energy 122.77 -0.20 -0.16% 20.03% 2025-05-07
Consolidated Edison 111.11 0.61 0.55% 13.94% 2025-05-07
Edison International 55.89 0.90 1.64% -24.44% 2025-05-07
Eversource Energy 62.37 3.09 5.21% 2.07% 2025-05-07
Entergy 84.19 0.16 0.18% 51.92% 2025-05-07
Evergy 70.20 0.94 1.36% 28.64% 2025-05-07
FirstEnergy 43.02 -0.16 -0.37% 9.27% 2025-05-07
Hawaiian Electric Industries 10.49 0.15 1.40% 6.34% 2025-05-07
Alliant Energy 61.82 0.67 1.09% 20.65% 2025-05-07
MDU Resources 17.57 0.03 0.14% -30.85% 2025-05-07
NextEra Energy 67.50 0.92 1.38% -7.36% 2025-05-07
XPLR Infrastructure 8.37 0.21 2.57% -72.22% 2025-05-07
National Grid 72.55 0.25 0.35% 4.21% 2025-05-07
NiSource 40.46 1.10 2.79% 40.80% 2025-05-07
New Jersey Resources 48.64 -0.10 -0.21% 8.45% 2025-05-07
NRG Energy 117.71 0.67 0.57% 55.31% 2025-05-07
OGE Energy 45.36 0.09 0.20% 26.11% 2025-05-07
PG&E 17.14 0.07 0.38% -3.49% 2025-05-07
Public Service 79.75 -0.02 -0.03% 9.77% 2025-05-07
TXNM Energy 53.36 0.72 1.37% 40.53% 2025-05-07
Pinnacle West Capital 93.94 0.38 0.41% 22.88% 2025-05-07
Portland General Electric 42.68 0.09 0.21% -3.94% 2025-05-07
PPL 36.36 0.23 0.62% 28.06% 2025-05-07
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 92.21 0.88 0.96% 18.60% 2025-05-07
Sempra Energy 75.75 0.62 0.83% 0.79% 2025-05-07
Southwest Gas 76.19 2.50 3.39% -0.13% 2025-05-07
WEC Energy 109.51 -0.35 -0.32% 30.49% 2025-05-07
Aqua America 41.39 0.49 1.20% 7.03% 2025-05-06
Xcel Energy 71.48 0.40 0.56% 30.11% 2025-05-07

Pris Dag År Dato
US500 5596 -10.96 -0.20% 7.87% 2025-05-07