Eversource Energy - Lager Pris

Lager Pris
59.34
Daglig Change
-2.39 -3.87%
Månedlig
-0.55%
Årlig
-0.79%
Q1 Prognose
60.67


Pris Chg Dag År Dato
Ameren 97.72 -0.26 -0.27% 35.12% 2025-03-12
AES 11.60 -0.42 -3.46% -26.38% 2025-03-12
Atmos Energy 147.51 -1.30 -0.87% 26.60% 2025-03-12
Avista 39.05 -0.26 -0.66% 13.39% 2025-03-12
American Water Works 139.30 -4.30 -2.99% 16.88% 2025-03-12
American States Water 77.27 -2.78 -3.47% 5.81% 2025-03-12
Black Hills 59.31 -1.02 -1.69% 11.13% 2025-03-12
CMS Energy Corporation 71.07 -1.06 -1.47% 20.87% 2025-03-12
CenterPoint Energy 34.54 -0.04 -0.10% 22.77% 2025-03-12
California Water Service 46.37 -1.06 -2.23% -1.45% 2025-03-12
Dominion Resources 53.84 -1.31 -2.38% 14.60% 2025-03-12
DTE Energy 131.30 -0.77 -0.58% 18.42% 2025-03-12
Duke Energy 115.94 -1.84 -1.56% 21.40% 2025-03-12
Consolidated Edison 102.14 -1.74 -1.68% 14.03% 2025-03-12
Edison International 55.66 -0.44 -0.78% -19.87% 2025-03-12
Eversource Energy 59.34 -2.39 -3.87% -0.79% 2025-03-12
Entergy 83.43 1.09 1.32% 62.02% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.15 -1.00 -2.55% 0.69% 2025-03-12
Hawaiian Electric Industries 10.90 -0.27 -2.42% -3.28% 2025-03-12
Alliant Energy 62.14 -0.50 -0.80% 27.41% 2025-03-12
MDU Resources 16.69 0.03 0.18% -27.25% 2025-03-12
NextEra Energy 72.39 -3.75 -4.93% 26.67% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
National Grid 61.93 -0.32 -0.51% -8.24% 2025-03-12
NiSource 39.05 0.18 0.46% 45.60% 2025-03-12
New Jersey Resources 47.87 -0.62 -1.27% 11.91% 2025-03-12
NRG Energy 93.45 8.86 10.47% 50.00% 2025-03-12
OGE Energy 43.99 -0.09 -0.19% 30.13% 2025-03-12
PG&E 16.25 0.09 0.53% -0.95% 2025-03-12
Public Service 79.31 0.70 0.89% 24.06% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.13 0.09 0.09% 28.70% 2025-03-12
Portland General Electric 43.70 -0.59 -1.33% 5.07% 2025-03-12
PPL 34.00 -0.31 -0.90% 26.28% 2025-03-12
SJW 52.87 -2.99 -5.35% -8.40% 2025-03-12
Southern 88.64 -1.44 -1.60% 26.74% 2025-03-12
Sempra Energy 69.20 0.49 0.71% -2.48% 2025-03-12
Southwest Gas 72.46 0.59 0.81% -1.30% 2025-03-12
WEC Energy 104.81 -0.94 -0.89% 29.76% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.04 0.24 0.34% 34.06% 2025-03-12

Pris Dag År Dato
US500 5611 39.08 0.70% 8.63% 2025-03-12