Pinnacle West Capital - Lager Pris

Lager Pris
91.40
Daglig Change
0.36 0.39%
Månedlig
2.79%
Årlig
29.08%
Q1 Prognose
91.37


Pris Chg Dag År Dato
Ameren 97.82 -0.16 -0.16% 35.26% 2025-03-12
AES 11.66 -0.36 -2.96% -26.00% 2025-03-12
Atmos Energy 147.72 -1.09 -0.73% 26.78% 2025-03-12
Avista 39.15 -0.16 -0.41% 13.68% 2025-03-12
American Water Works 139.84 -3.76 -2.62% 17.34% 2025-03-12
Black Hills 59.45 -0.88 -1.46% 11.39% 2025-03-12
CMS Energy Corporation 71.21 -0.93 -1.28% 21.10% 2025-03-12
CenterPoint Energy 34.62 0.05 0.14% 23.07% 2025-03-12
Dominion Resources 54.06 -1.09 -1.98% 15.07% 2025-03-12
DTE Energy 131.36 -0.72 -0.54% 18.47% 2025-03-12
Duke Energy 116.17 -1.61 -1.37% 21.64% 2025-03-12
Consolidated Edison 102.14 -1.74 -1.68% 14.03% 2025-03-12
Edison International 55.81 -0.29 -0.52% -19.66% 2025-03-12
Eversource Energy 59.59 -2.14 -3.47% -0.37% 2025-03-12
Entergy 83.48 1.14 1.38% 62.10% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.21 -0.94 -2.40% 0.84% 2025-03-12
First Solar 136.03 -3.07 -2.21% -13.93% 2025-03-12
Hawaiian Electric Industries 10.91 -0.26 -2.33% -3.19% 2025-03-12
IdaCorp 114.88 -0.82 -0.71% 25.88% 2025-03-12
NextEra Energy 72.51 -3.63 -4.77% 26.88% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.09 0.22 0.57% 45.75% 2025-03-12
New Jersey Resources 48.04 -0.44 -0.91% 12.32% 2025-03-12
NRG Energy 93.74 9.15 10.81% 50.47% 2025-03-12
Northwestern 54.40 -0.89 -1.61% 9.57% 2025-03-12
Northwest Natural Gas 41.01 -0.47 -1.13% 8.70% 2025-03-12
OGE Energy 44.06 -0.01 -0.02% 30.36% 2025-03-12
PG&E 16.26 0.10 0.62% -0.85% 2025-03-12
Public Service 79.93 1.32 1.68% 25.03% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.40 0.36 0.39% 29.08% 2025-03-12
Portland General Electric 43.74 -0.55 -1.24% 5.17% 2025-03-12
PPL 34.06 -0.25 -0.73% 26.50% 2025-03-12
Southern 88.78 -1.30 -1.44% 26.94% 2025-03-12
Sempra Energy 69.34 0.63 0.91% -2.29% 2025-03-12
Southwest Gas 72.82 0.95 1.32% -0.80% 2025-03-12
WEC Energy 104.91 -0.84 -0.79% 29.89% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.11 0.31 0.44% 34.19% 2025-03-12

Pris Dag År Dato
US500 5619 46.82 0.84% 8.78% 2025-03-12