TXNM Energy - Lager Pris

Lager Pris
50.69
Daglig Change
-0.49 -0.96%
Månedlig
1.34%
Årlig
37.30%
Q1 Prognose
47.52


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Ameren 97.84 -0.15 -0.15% 35.28% 2025-03-12
AES 11.85 -0.16 -1.33% -24.76% 2025-03-12
Allete 65.29 0.23 0.35% 13.05% 2025-03-12
Atmos Energy 147.69 -1.12 -0.75% 26.75% 2025-03-12
Avista 39.01 -0.30 -0.76% 13.86% 2025-03-12
American Water Works 140.48 -3.12 -2.17% 17.87% 2025-03-12
American States Water 77.44 -2.61 -3.26% 6.30% 2025-03-12
Black Hills 59.37 -0.97 -1.60% 12.56% 2025-03-12
Constellation Energy 215.74 7.03 3.37% 28.52% 2025-03-12
CMS Energy Corporation 71.53 -0.60 -0.83% 21.65% 2025-03-12
CenterPoint Energy 34.74 0.17 0.49% 23.50% 2025-03-12
Chesapeake Utilities 126.50 -1.86 -1.45% 21.73% 2025-03-12
California Water Service 46.30 -1.13 -2.38% -1.57% 2025-03-12
DTE Energy 131.81 -0.27 -0.20% 18.87% 2025-03-12
Duke Energy 116.91 -0.87 -0.74% 22.42% 2025-03-12
Consolidated Edison 102.95 -0.93 -0.90% 14.94% 2025-03-12
Edison International 55.66 -0.44 -0.78% -19.87% 2025-03-12
Eversource Energy 59.62 -2.11 -3.42% -0.32% 2025-03-12
Entergy 83.18 0.84 1.01% 61.52% 2025-03-12
FirstEnergy 38.37 -0.79 -2.01% 1.25% 2025-03-12
Hawaiian Electric Industries 10.98 -0.20 -1.75% -1.66% 2025-03-12
IdaCorp 115.04 -0.66 -0.57% 27.02% 2025-03-12
MDU Resources 16.68 0.02 0.12% -25.80% 2025-03-12
NextEra Energy 72.97 -3.17 -4.16% 27.68% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.23 0.36 0.93% 46.27% 2025-03-12
NRG Energy 93.08 8.49 10.03% 49.41% 2025-03-12
Northwestern 54.44 -0.85 -1.54% 9.65% 2025-03-12
Northwest Natural Gas 41.17 -0.32 -0.76% 11.38% 2025-03-12
OGE Energy 44.58 0.51 1.16% 31.23% 2025-03-12
Otter Tail 81.19 -1.07 -1.30% -0.87% 2025-03-12
PG&E 16.29 0.13 0.77% -0.70% 2025-03-12
Public Service 79.96 1.35 1.71% 25.07% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.59 0.55 0.60% 29.35% 2025-03-12
Portland General Electric 43.85 -0.44 -1.00% 5.94% 2025-03-12
PPL 34.20 -0.11 -0.32% 27.02% 2025-03-12
SJW 53.03 -2.83 -5.07% -8.13% 2025-03-12
Southern 89.02 -1.06 -1.18% 27.28% 2025-03-12
Sempra Energy 69.52 0.81 1.18% -2.03% 2025-03-12
Southwest Gas 73.12 1.25 1.74% 1.57% 2025-03-12
WEC Energy 105.07 -0.69 -0.65% 30.08% 2025-03-12
Aqua America 38.77 -0.88 -2.22% 8.24% 2025-03-12
Xcel Energy 69.29 0.49 0.70% 34.54% 2025-03-12

Pris Dag År Dato
US400 2917 8.62 0.30% -1.57% 2025-03-12
US2000 2026 4.79 0.24% -2.19% 2025-03-12