Public Service - Lager Pris

Lager Pris
68.00
Daglig Change
-0.17 -0.24%
Månedlig
2.03%
Årlig
7.17%
Q2 Prognose
65.50
Pris Chg Dag År Dato
AEE Ameren 74.09 -0.66 -0.88% -17.42% 2024-04-26
AES AES 17.35 0.21 1.20% -26.41% 2024-04-26
ATO Atmos Energy 117.40 -0.80 -0.67% 2.14% 2024-04-26
AWK American Water Works 121.50 -0.03 -0.02% -18.16% 2024-04-26
BKH Black Hills 54.41 0.21 0.39% -14.92% 2024-04-26
CMS CMS Energy Corporation 59.48 -1.05 -1.73% -4.83% 2024-04-26
CNP CenterPoint Energy 28.94 -0.43 -1.46% -6.12% 2024-04-26
D Dominion Resources 50.31 -0.71 -1.39% -10.35% 2024-04-26
DTE DTE Energy 109.86 -1.38 -1.24% -3.16% 2024-04-26
DUK Duke Energy 97.94 -0.93 -0.94% -1.54% 2024-04-26
ED Consolidated Edison 93.30 -0.84 -0.89% -5.93% 2024-04-26
EIX Edison International 70.48 -0.61 -0.86% -4.20% 2024-04-26
ES Eversource Energy 59.91 -1.00 -1.63% -22.71% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
EXC Exelon 37.41 -0.26 -0.68% -12.55% 2024-04-26
FE FirstEnergy 38.42 -0.20 -0.51% -6.58% 2024-04-26
FTS Fortis 53.71 -0.01 -0.02% -10.30% 2024-04-26
H Hydro One 38.16 0.32 0.83% -4.52% 2024-04-26
HE Hawaiian Electric Industries 9.53 -0.98 -9.29% -75.53% 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.77% 8.60% 2024-04-26
NEE NextEra Energy 65.89 -0.97 -1.45% -13.13% 2024-04-26
NEP Nextera Energy Partners 29.09 -0.10 -0.34% -48.00% 2024-04-26
NI NiSource 28.05 -0.07 -0.25% -1.75% 2024-04-26
NRG NRG Energy 72.11 -0.46 -0.63% 115.90% 2024-04-26
OGE OGE Energy 34.11 -0.37 -1.07% -8.03% 2024-04-26
OKE ONEOK 81.28 -0.19 -0.23% 24.46% 2024-04-26
PCG PG&E 17.11 0.04 0.23% 0.32% 2024-04-26
PEG Public Service 68.00 -0.17 -0.24% 7.17% 2024-04-26
PNM PNM Resources 36.18 -0.14 -0.39% -25.63% 2024-04-26
PNW Pinnacle West Capital 74.19 -0.05 -0.06% -6.83% 2024-04-26
POR Portland General Electric 43.73 0.48 1.11% -13.23% 2024-04-26
PPL PPL 27.19 -0.11 -0.40% -5.49% 2024-04-26
SJW SJW 53.08 -1.73 -3.16% -31.20% 2024-04-26
SO Southern 73.53 -0.79 -1.06% 1.29% 2024-04-26
SRE Sempra Energy 71.53 -0.45 -0.63% -54.17% 2024-04-26
WEC WEC Energy 82.03 -0.83 -1.00% -15.02% 2024-04-26
WMB Williams Companies 39.19 -0.25 -0.62% 31.47% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.09 -0.97 -1.76% -23.01% 2024-04-26

Pris Dag År Dato
SPX US500 5097 48.76 0.97% 23.26% 2024-04-26