Public Service - Lager Pris

Lager Pris
79.38
Daglig Change
0.77 0.98%
Månedlig
-5.46%
Årlig
24.17%
Q1 Prognose
78.66


Pris Chg Dag År Dato
Ameren 97.68 -0.30 -0.31% 35.07% 2025-03-12
AES 11.62 -0.39 -3.25% -26.22% 2025-03-12
Atmos Energy 147.26 -1.55 -1.04% 26.38% 2025-03-12
American Water Works 139.28 -4.32 -3.01% 16.87% 2025-03-12
Black Hills 59.23 -1.10 -1.82% 10.98% 2025-03-12
CMS Energy Corporation 71.12 -1.01 -1.40% 20.95% 2025-03-12
CenterPoint Energy 34.46 -0.12 -0.33% 22.48% 2025-03-12
Dominion Resources 53.94 -1.21 -2.19% 14.81% 2025-03-12
DTE Energy 131.38 -0.69 -0.52% 18.49% 2025-03-12
Duke Energy 116.34 -1.44 -1.22% 21.82% 2025-03-12
Consolidated Edison 102.37 -1.51 -1.45% 14.29% 2025-03-12
Edison International 55.56 -0.54 -0.95% -20.01% 2025-03-12
Eversource Energy 59.39 -2.35 -3.80% -0.71% 2025-03-12
Entergy 83.88 1.54 1.87% 62.89% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
Exelon 42.87 -0.54 -1.23% 15.88% 2025-03-12
FirstEnergy 38.21 -0.94 -2.40% 0.84% 2025-03-12
Fortis 63.75 -0.28 -0.44% 19.09% 2025-03-12
Hydro One 47.73 -0.31 -0.65% 15.54% 2025-03-12
Hawaiian Electric Industries 10.92 -0.26 -2.28% -3.15% 2025-03-12
Kinder Morgan 26.54 0.46 1.74% 47.94% 2025-03-12
NextEra Energy 72.32 -3.82 -5.02% 26.54% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.11 0.24 0.62% 45.82% 2025-03-12
NRG Energy 92.28 7.68 9.08% 48.12% 2025-03-12
OGE Energy 43.98 -0.09 -0.20% 30.12% 2025-03-12
ONEOK 93.57 0.92 0.99% 21.33% 2025-03-12
PG&E 16.17 0.01 0.06% -1.40% 2025-03-12
Public Service 79.38 0.77 0.98% 24.17% 2025-03-12
TXNM Energy 51.22 0.04 0.08% 38.73% 2025-03-12
Pinnacle West Capital 91.27 0.23 0.25% 28.89% 2025-03-12
Portland General Electric 43.72 -0.57 -1.29% 5.12% 2025-03-12
PPL 34.06 -0.25 -0.73% 26.50% 2025-03-12
SJW 53.08 -2.78 -4.98% -8.04% 2025-03-12
Southern 88.73 -1.35 -1.50% 26.87% 2025-03-12
Sempra Energy 68.89 0.18 0.26% -2.92% 2025-03-12
WEC Energy 104.77 -0.98 -0.93% 29.71% 2025-03-12
Williams Companies 56.11 1.14 2.07% 51.89% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.28 0.48 0.69% 34.52% 2025-03-12

Pris Dag År Dato
US500 5592 20.35 0.37% 8.27% 2025-03-12