NRG Energy - Lager Pris

Lager Pris
71.69
Daglig Change
1.39 1.98%
Månedlig
5.23%
Årlig
104.83%
Q2 Prognose
66.40
Pris Chg Dag År Dato
AEE Ameren 73.99 -0.33 -0.44% -18.44% 2024-04-23
AES AES 17.21 0.58 3.46% -28.77% 2024-04-23
ATO Atmos Energy 117.75 -0.09 -0.07% 1.32% 2024-04-23
AWK American Water Works 119.95 0.66 0.55% -20.83% 2024-04-23
AWR American States Water 70.64 1.67 2.42% -22.29% 2024-04-23
CMS CMS Energy Corporation 59.86 -0.04 -0.06% -3.86% 2024-04-23
CNP CenterPoint Energy 28.74 -0.02 -0.07% -6.72% 2024-04-23
CWT California Water Service 46.55 1.10 2.42% -19.77% 2024-04-23
D Dominion Resources 50.66 0.01 0.02% -11.93% 2024-04-23
DTE DTE Energy 109.85 -0.14 -0.12% -3.93% 2024-04-23
DUK Duke Energy 98.04 0.02 0.02% -0.87% 2024-04-23
ED Consolidated Edison 92.76 0.18 0.20% -7.09% 2024-04-23
EIX Edison International 70.78 0.15 0.21% -3.92% 2024-04-23
ES Eversource Energy 60.29 -0.03 -0.05% -24.01% 2024-04-23
ETR Entergy 107.11 -0.45 -0.41% -1.77% 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 2024-04-23
FE FirstEnergy 38.12 -0.06 -0.16% -6.70% 2024-04-23
FSLR First Solar 179.12 2.84 1.61% -14.66% 2024-04-23
HE Hawaiian Electric Industries 11.05 0.22 2.03% -72.03% 2024-04-23
MGEE Mge Energy 78.08 0.68 0.88% 0.54% 2024-04-23
NEE NextEra Energy 66.09 0.92 1.41% -16.38% 2024-04-23
NEP Nextera Energy Partners 29.01 1.55 5.64% -54.46% 2024-04-23
NI NiSource 27.89 -0.02 -0.05% -2.24% 2024-04-23
NRG NRG Energy 71.69 1.39 1.98% 104.83% 2024-04-23
OGE OGE Energy 33.94 -0.10 -0.29% -10.52% 2024-04-23
OGS One Gas 64.88 0.24 0.37% -19.53% 2024-04-23
PCG PG&E 16.95 0.03 0.15% -1.11% 2024-04-23
PEG Public Service 66.39 -0.27 -0.40% 3.41% 2024-04-23
PNW Pinnacle West Capital 74.40 -0.27 -0.36% -8.06% 2024-04-23
POR Portland General Electric 43.63 0.34 0.79% -14.28% 2024-04-23
PPL PPL 27.30 -0.02 -0.07% -4.80% 2024-04-23
SJW SJW 55.34 1.25 2.31% -29.88% 2024-04-23
SO Southern 73.12 0.22 0.30% -1.32% 2024-04-23
SRE Sempra Energy 71.31 0.22 0.31% -54.82% 2024-04-23
WEC WEC Energy 81.84 -0.06 -0.07% -16.28% 2024-04-23
WTR Aqua America 36.68 0.78 2.17% -15.25% 2024-04-23
XEL Xcel Energy 55.34 0.42 0.76% -22.09% 2024-04-23

Pris Dag År Dato
SPX US500 5069 58.10 1.16% 22.52% 2024-04-23