NRG Energy - Lager Pris

Lager Pris
92.61
Daglig Change
8.02 9.48%
Månedlig
-9.71%
Årlig
48.66%
Q1 Prognose
87.60


Pris Chg Dag År Dato
Ameren 97.67 -0.31 -0.32% 35.05% 2025-03-12
AES 11.62 -0.39 -3.22% -26.20% 2025-03-12
Atmos Energy 147.15 -1.66 -1.12% 26.29% 2025-03-12
American Water Works 139.20 -4.40 -3.06% 16.80% 2025-03-12
American States Water 76.90 -3.15 -3.94% 5.30% 2025-03-12
CMS Energy Corporation 70.97 -1.16 -1.61% 20.70% 2025-03-12
CenterPoint Energy 34.45 -0.12 -0.35% 22.47% 2025-03-12
California Water Service 46.36 -1.07 -2.26% -1.47% 2025-03-12
Dominion Resources 53.87 -1.28 -2.32% 14.67% 2025-03-12
DTE Energy 131.38 -0.69 -0.52% 18.49% 2025-03-12
Duke Energy 116.20 -1.58 -1.34% 21.68% 2025-03-12
Consolidated Edison 102.23 -1.65 -1.59% 14.13% 2025-03-12
Edison International 55.50 -0.60 -1.06% -20.10% 2025-03-12
Eversource Energy 59.24 -2.49 -4.03% -0.95% 2025-03-12
Entergy 83.88 1.54 1.87% 62.89% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.18 -0.97 -2.48% 0.77% 2025-03-12
First Solar 135.51 -3.59 -2.58% -14.26% 2025-03-12
Hawaiian Electric Industries 10.90 -0.27 -2.42% -3.28% 2025-03-12
Mge Energy 91.01 -1.46 -1.58% 18.97% 2025-03-12
NextEra Energy 72.29 -3.85 -5.06% 26.49% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.14 0.27 0.68% 45.92% 2025-03-12
NRG Energy 92.61 8.02 9.48% 48.66% 2025-03-12
OGE Energy 43.86 -0.21 -0.48% 29.76% 2025-03-12
One Gas 71.77 -1.76 -2.39% 13.78% 2025-03-12
PG&E 16.22 0.06 0.34% -1.13% 2025-03-12
Public Service 79.40 0.79 1.01% 24.21% 2025-03-12
Pinnacle West Capital 91.06 0.02 0.02% 28.60% 2025-03-12
Portland General Electric 43.68 -0.61 -1.38% 5.03% 2025-03-12
PPL 34.03 -0.28 -0.80% 26.41% 2025-03-12
SJW 52.98 -2.88 -5.16% -8.21% 2025-03-12
Southern 88.61 -1.47 -1.63% 26.69% 2025-03-12
Sempra Energy 69.07 0.36 0.52% -2.67% 2025-03-12
WEC Energy 104.60 -1.15 -1.09% 29.50% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.09 0.29 0.41% 34.16% 2025-03-12

Pris Dag År Dato
US500 5607 35.09 0.63% 8.55% 2025-03-12