One Gas - Lager Pris

Lager Pris
78.22
Daglig Change
-0.22 -0.28%
Månedlig
8.77%
Årlig
20.17%
Q2 Prognose
76.80


Pris Chg Dag År Dato
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
Allete 65.45 -0.02 -0.03% 3.87% 2025-05-05
Atmos Energy 161.42 -0.03 -0.02% 35.45% 2025-05-05
Avista 42.07 0.31 0.74% 12.55% 2025-05-05
Black Hills 61.05 -0.23 -0.38% 8.09% 2025-05-05
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Chesapeake Utilities 132.73 -0.13 -0.10% 21.12% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 5.75% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Enterprise Products Partners 29.98 -0.48 -1.56% 5.69% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
IdaCorp 116.37 -1.17 -1.00% 21.05% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
MPLX 50.64 -1.23 -2.37% 22.70% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
New Jersey Resources 49.19 -0.33 -0.67% 9.92% 2025-05-05
NRG Energy 116.16 1.98 1.73% 51.73% 2025-05-05
Northwest Natural Gas 43.58 0.38 0.88% 15.11% 2025-05-05
OGE Energy 45.14 0.03 0.07% 26.90% 2025-05-05
One Gas 78.22 -0.22 -0.28% 20.17% 2025-05-05
ONEOK 80.14 -2.55 -3.08% 2.72% 2025-05-05
Plains All American Pipeline 16.18 -0.45 -2.71% -8.12% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
Portland General Electric 42.35 0.59 1.41% -4.40% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
Sunoco 54.55 -3.39 -5.85% -1.25% 2025-05-05
Southwest Gas 72.90 -1.16 -1.57% -3.78% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05

Pris Dag År Dato
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05