One Gas - Lager Pris

Lager Pris
64.42
Daglig Change
-0.12 -0.19%
Månedlig
4.19%
Årlig
-16.45%
Q2 Prognose
63.30
Pris Chg Dag År Dato
AEE Ameren 74.26 -0.49 -0.65% -17.23% 2024-04-26
ALE Allete 59.32 -0.25 -0.42% -4.78% 2024-04-26
ATO Atmos Energy 117.15 -1.05 -0.88% 1.92% 2024-04-26
AVA Avista 35.57 -0.01 -0.03% -18.59% 2024-04-26
BKH Black Hills 54.20 -0.01 -0.01% -15.25% 2024-04-26
CMS CMS Energy Corporation 59.71 -0.82 -1.35% -4.46% 2024-04-26
CNP CenterPoint Energy 29.05 -0.32 -1.09% -5.76% 2024-04-26
CPK Chesapeake Utilities 105.94 -0.23 -0.22% -14.19% 2024-04-26
D Dominion Resources 50.71 -0.31 -0.61% -9.64% 2024-04-26
DTE DTE Energy 109.70 -1.54 -1.38% -3.31% 2024-04-26
DUK Duke Energy 98.25 -0.62 -0.63% -1.23% 2024-04-26
ED Consolidated Edison 93.62 -0.52 -0.55% -5.61% 2024-04-26
ENLC EnLink Midstream 13.66 -0.12 -0.87% 39.39% 2024-04-26
EPD Enterprise Products Partners 28.85 -0.09 -0.29% 8.32% 2024-04-26
ETR Entergy 106.36 -1.12 -1.04% -0.77% 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 2024-04-26
FE FirstEnergy 38.02 -0.60 -1.54% -7.55% 2024-04-26
IDA IdaCorp 95.18 0.51 0.54% -14.21% 2024-04-26
KMI Kinder Morgan 18.65 -0.19 -1.01% 8.34% 2024-04-26
MPLX MPLX 41.87 -0.02 -0.04% 20.30% 2024-04-26
NEE NextEra Energy 66.44 -0.42 -0.63% -12.41% 2024-04-26
NEP Nextera Energy Partners 29.40 0.21 0.72% -47.44% 2024-04-26
NI NiSource 28.04 -0.08 -0.28% -1.79% 2024-04-26
NJR New Jersey Resources 43.50 0.20 0.46% -14.97% 2024-04-26
NRG NRG Energy 72.41 -0.16 -0.22% 116.80% 2024-04-26
NWN Northwest Natural Gas 38.55 -0.12 -0.30% -17.81% 2024-04-26
OGE OGE Energy 34.17 -0.32 -0.91% -7.89% 2024-04-26
OGS One Gas 64.42 -0.12 -0.19% -16.45% 2024-04-26
OKE ONEOK 80.85 -0.61 -0.75% 23.81% 2024-04-26
PAA Plains All American Pipeline 17.94 -0.13 -0.74% 36.30% 2024-04-26
PNW Pinnacle West Capital 74.27 0.04 0.05% -6.73% 2024-04-26
POR Portland General Electric 44.06 0.81 1.87% -12.58% 2024-04-26
PPL PPL 27.20 -0.10 -0.37% -5.46% 2024-04-26
SO Southern 73.98 -0.34 -0.46% 1.91% 2024-04-26
SRE Sempra Energy 71.75 -0.23 -0.32% -54.03% 2024-04-26
SUN Sunoco 56.40 0.08 0.14% 26.91% 2024-04-26
SWX Southwest Gas 76.00 0.05 0.07% 38.18% 2024-04-26
WMB Williams Companies 39.01 -0.43 -1.09% 30.85% 2024-04-26

Pris Dag År Dato
RTY US2000 2001 20.28 1.02% 14.29% 2024-04-26
MID US400 2901 14.36 0.50% 19.38% 2024-04-26