One Gas - Lager Pris

Lager Pris
72.59
Daglig Change
-0.95 -1.29%
Månedlig
0.53%
Årlig
16.62%
Q1 Prognose
74.22


Pris Chg Dag År Dato
Ameren 97.65 -0.34 -0.34% 35.02% 2025-03-12
Allete 65.30 0.24 0.37% 13.07% 2025-03-12
Atmos Energy 147.48 -1.33 -0.89% 26.57% 2025-03-12
Avista 39.05 -0.26 -0.66% 13.98% 2025-03-12
Black Hills 59.40 -0.93 -1.54% 12.63% 2025-03-12
CMS Energy Corporation 71.41 -0.72 -1.00% 21.45% 2025-03-12
CenterPoint Energy 34.67 0.10 0.27% 23.23% 2025-03-12
Chesapeake Utilities 126.61 -1.75 -1.36% 21.83% 2025-03-12
Dominion Resources 53.90 -1.25 -2.27% 14.73% 2025-03-12
DTE Energy 131.75 -0.32 -0.24% 18.82% 2025-03-12
Duke Energy 116.77 -1.01 -0.86% 22.27% 2025-03-12
Consolidated Edison 102.85 -1.03 -0.99% 14.83% 2025-03-12
Enterprise Products Partners 33.06 -0.12 -0.35% 14.89% 2025-03-12
Entergy 83.02 0.68 0.82% 61.21% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.29 -0.87 -2.21% 1.04% 2025-03-12
IdaCorp 115.18 -0.52 -0.45% 27.17% 2025-03-12
Kinder Morgan 26.69 0.61 2.32% 48.77% 2025-03-12
MPLX 53.15 0.64 1.21% 30.29% 2025-03-12
NextEra Energy 72.93 -3.21 -4.22% 27.61% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.15 0.28 0.72% 45.97% 2025-03-12
New Jersey Resources 48.13 -0.35 -0.72% 13.68% 2025-03-12
NRG Energy 94.06 9.47 11.19% 50.98% 2025-03-12
Northwest Natural Gas 41.13 -0.35 -0.84% 11.28% 2025-03-12
OGE Energy 44.60 0.53 1.20% 31.29% 2025-03-12
One Gas 72.59 -0.95 -1.29% 16.62% 2025-03-12
ONEOK 93.38 0.73 0.79% 21.08% 2025-03-12
Plains All American Pipeline 19.68 0.36 1.86% 16.73% 2025-03-12
Pinnacle West Capital 91.56 0.52 0.57% 29.30% 2025-03-12
Portland General Electric 43.81 -0.48 -1.08% 5.85% 2025-03-12
PPL 34.16 -0.15 -0.44% 26.88% 2025-03-12
Southern 89.01 -1.07 -1.19% 27.27% 2025-03-12
Sempra Energy 69.63 0.92 1.34% -1.87% 2025-03-12
Sunoco 58.14 -0.10 -0.17% -6.95% 2025-03-12
Southwest Gas 73.07 1.20 1.67% 1.50% 2025-03-12
Williams Companies 56.53 1.56 2.84% 53.03% 2025-03-12

Pris Dag År Dato
US2000 2032 10.31 0.51% -1.92% 2025-03-12
US400 2913 4.57 0.16% -1.71% 2025-03-12