MPLX - Lager Pris

Lager Pris
41.85
Daglig Change
0.08 0.19%
Månedlig
2.37%
Årlig
20.26%
Q2 Prognose
40.77
Pris Chg Dag År Dato
AEE Ameren 74.71 -0.10 -0.13% -16.05% 2024-04-25
AM Antero Midstream Partners 14.14 0.12 0.82% 43.07% 2024-04-25
ATO Atmos Energy 118.34 -0.31 -0.26% 3.94% 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
CMS CMS Energy Corporation 60.14 -0.10 -0.17% -2.56% 2024-04-25
CNP CenterPoint Energy 29.24 0.18 0.62% -3.66% 2024-04-25
CVX Chevron 164.85 1.13 0.69% -0.68% 2024-04-25
DK Delek US 29.34 -0.16 -0.54% 36.97% 2024-04-25
ENB Enbridge 48.99 0.13 0.26% -8.23% 2024-04-25
ENLC EnLink Midstream 13.74 -0.05 -0.33% 41.31% 2024-04-25
EPD Enterprise Products Partners 28.94 -0.11 -0.38% 8.63% 2024-04-25
ETR Entergy 106.90 0.33 0.31% 1.76% 2024-04-25
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
KMI Kinder Morgan 18.81 -0.03 -0.13% 9.30% 2024-04-25
MPC Marathon Petroleum 198.76 -0.51 -0.26% 62.21% 2024-04-25
MPLX MPLX 41.85 0.08 0.19% 20.26% 2024-04-25
NGL Ngl Energy Partners 5.95 -0.04 -0.67% 113.26% 2024-04-25
NS NuStar Energy 22.41 -0.14 -0.62% 42.83% 2024-04-25
OKE ONEOK 81.28 0.19 0.23% 25.59% 2024-04-25
PAA Plains All American Pipeline 18.09 -0.16 -0.88% 38.73% 2024-04-25
PAGP Plains GP 18.92 -0.09 -0.47% 40.36% 2024-04-25
PBF PBF Energy 57.01 -0.17 -0.30% 65.06% 2024-04-25
PSX Phillips 66 157.60 -0.41 -0.26% 58.75% 2024-04-25
SUN Sunoco 56.10 -0.28 -0.50% 24.64% 2024-04-25
TRGP Targa Resources 117.25 0.32 0.27% 57.64% 2024-04-25
TRP TransCanada 49.22 0.05 0.10% -10.49% 2024-04-25
UGI UGI 25.74 -0.26 -1.00% -24.07% 2024-04-25
VLO Valero Energy 166.04 -1.18 -0.70% 40.89% 2024-04-25
WES Western Gas Partners 35.92 -0.02 -0.06% 34.89% 2024-04-25
WMB Williams Companies 39.40 0.11 0.27% 33.83% 2024-04-25