Lager Pris
29.66
Daglig Change
1.75%
Årlig
-1.23%

Pris Dag År
Ameren 92.19 1.83 2.03% 14.24%
Antero Midstream Partners 9.25 0.20 2.21% -11.48%
Atmos Energy 115.15 3.05 2.72% 18.58%
BP 384.50 -3.80 -0.98% 19.63%
Crestwood Equity Partners 24.52 0.44 1.83% -20.00%
CMS Energy Corporation 69.03 1.53 2.27% 15.22%
CenterPoint Energy 30.50 0.92 3.11% 22.44%
Chevron 146.51 1.73 1.19% 38.13%
Delek US 26.66 0.82 3.17% 27.87%
Enbridge 54.36 -0.38 -0.69% 8.39%
EnLink Midstream 8.82 0.32 3.76% 37.81%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
Entergy 115.30 2.66 2.36% 13.25%
Equitrans Midstream Corp 6.47 0.11 1.73% -26.64%
Genesis Energy 8.37 0.35 4.36% -30.13%
Holly Energy Partners 16.11 0.08 0.50% -30.32%
HollyFrontier 45.65 0.49 1.09% 40.07%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Macquarie Infrastructure 4.01 0.10 2.56% -89.66%
Martin Midstream Partners 4.02 0.04 1.01% 37.20%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
Marathon Petroleum 84.48 2.27 2.76% 38.33%
MPLX 29.66 0.51 1.75% -1.23%
Ngl Energy Partners 1.51 -0.01 -0.66% -40.32%
NuStar Energy 14.43 0.43 3.07% -23.85%
ONEOK 56.75 1.25 2.25% -1.12%
Plains All American Pipeline 10.10 0.28 2.85% -12.48%
Plains GP 10.53 0.21 2.03% -12.69%
PBF Energy 30.66 1.64 5.65% 113.36%
Phillips 66 84.37 2.38 2.90% -4.02%
Shell Midstream Partners 14.25 0.18 1.28% -4.43%
Sunoco 37.65 0.40 1.07% -1.13%
Targa Resources 61.00 1.33 2.23% 36.16%
TransCanada 66.68 -0.62 -0.92% 8.18%
UGI 39.72 1.11 2.87% -14.78%
Valero Energy 107.98 1.70 1.60% 38.31%
Western Gas Partners 24.52 0.21 0.86% 11.76%
Williams Companies 31.29 0.08 0.26% 16.15%