MPLX - Lager Pris

Lager Pris
53.45
Daglig Change
0.94 1.78%
Månedlig
-0.49%
Årlig
31.02%
Q1 Prognose
52.41


Pris Chg Dag År Dato
Ameren 98.04 0.06 0.06% 35.56% 2025-03-12
Antero Midstream Partners 17.11 0.25 1.45% 25.22% 2025-03-12
Atmos Energy 147.68 -1.14 -0.76% 26.74% 2025-03-12
BP 416.95 5.25 1.28% -14.03% 2025-03-12
CMS Energy Corporation 71.54 -0.59 -0.82% 21.67% 2025-03-12
CenterPoint Energy 34.67 0.10 0.27% 23.23% 2025-03-12
Chevron 153.95 -0.05 -0.03% 1.36% 2025-03-12
Delek US 14.77 0.99 7.18% -45.66% 2025-03-12
Enbridge 61.65 0.64 1.05% 26.67% 2025-03-12
Enterprise Products Partners 33.19 0.02 0.05% 15.35% 2025-03-12
Entergy 82.98 0.64 0.78% 61.14% 2025-03-12
HF Sinclair 31.47 0.23 0.72% -44.14% 2025-03-12
Kinder Morgan 26.88 0.79 3.03% 49.80% 2025-03-12
Marathon Petroleum 138.35 2.14 1.57% -23.65% 2025-03-12
MPLX 53.45 0.94 1.78% 31.02% 2025-03-12
Ngl Energy Partners 4.65 -0.03 -0.60% -20.61% 2025-03-12
ONEOK 93.71 1.06 1.14% 21.51% 2025-03-12
Plains All American Pipeline 19.85 0.53 2.72% 17.70% 2025-03-12
Plains GP 21.28 0.63 3.03% 21.78% 2025-03-12
PBF Energy 20.20 0.06 0.30% -63.25% 2025-03-12
Phillips 66 124.85 -1.30 -1.03% -16.97% 2025-03-12
Sunoco 58.03 -0.21 -0.36% -7.12% 2025-03-12
Targa Resources 188.72 7.66 4.23% 77.34% 2025-03-12
TransCanada 67.31 0.52 0.78% 22.29% 2025-03-12
UGI 32.25 -0.13 -0.40% 26.72% 2025-03-12
Valero Energy 126.62 3.51 2.85% -16.00% 2025-03-12
Western Gas Partners 40.76 0.22 0.54% 20.02% 2025-03-12
Williams Companies 56.92 1.95 3.54% 54.07% 2025-03-12