MPLX - Lager Pris

Lager Pris
50.64
Daglig Change
-1.23 -2.37%
Månedlig
7.24%
Årlig
22.70%
Q2 Prognose
50.79


Pris Chg Dag År Dato
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
Antero Midstream Partners 17.56 0.03 0.17% 23.57% 2025-05-05
Atmos Energy 161.42 -0.03 -0.02% 35.45% 2025-05-05
BP 354.10 3.80 1.08% -29.70% 2025-05-06
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Delek US 13.83 0.04 0.29% -48.14% 2025-05-05
Enbridge 64.34 -0.39 -0.60% 28.32% 2025-05-05
Enterprise Products Partners 30.00 -0.46 -1.51% 5.75% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
HF Sinclair 32.70 0.69 2.16% -40.76% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
Marathon Petroleum 143.25 1.76 1.24% -21.67% 2025-05-05
MPLX 50.64 -1.23 -2.37% 22.70% 2025-05-05
Ngl Energy Partners 3.05 0.07 2.35% -48.39% 2025-05-05
ONEOK 80.14 -2.55 -3.08% 2.72% 2025-05-05
Plains All American Pipeline 16.18 -0.45 -2.71% -8.12% 2025-05-05
Plains GP 17.24 -0.53 -2.98% -6.15% 2025-05-05
PBF Energy 18.44 0.91 5.19% -64.44% 2025-05-05
Phillips 66 106.86 -0.21 -0.20% -26.38% 2025-05-05
Sunoco 54.57 -3.37 -5.82% -1.21% 2025-05-05
Targa Resources 158.07 -3.61 -2.23% 40.65% 2025-05-05
TransCanada 70.30 -0.04 -0.06% 36.80% 2025-05-05
UGI 33.52 0.07 0.21% 37.66% 2025-05-05
Valero Energy 119.31 0.50 0.42% -24.55% 2025-05-05
Western Gas Partners 35.87 -0.46 -1.27% 0.65% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05