TransCanada - Lager Pris

Lager Pris
66.95
Daglig Change
0.40%
Årlig
8.23%

Pris Dag År
Altagas 26.96 -0.20 -0.74% 2.86%
Algonquin Power & Utilities 17.50 0.20 1.16% -6.47%
Atmos Energy 115.15 3.05 2.72% 18.58%
Calfrac Well Services 4.93 0.09 1.86% 18.23%
Capital Power 45.36 0.35 0.78% 11.31%
Canadian Utilities 38.43 0.04 0.10% 11.72%
Ovintiv Inc. 43.50 -0.69 -1.56% 35.05%
Edison International 63.75 0.51 0.81% 11.74%
Emera 60.51 0.21 0.35% 7.10%
Enbridge 54.37 0.01 0.02% 8.20%
EnLink Midstream 8.82 0.32 3.76% 37.81%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
Entergy 115.30 2.66 2.36% 13.25%
FirstEnergy 39.33 0.94 2.45% 4.94%
Fortis 60.69 -0.16 -0.26% 10.15%
Genesis Energy 8.37 0.35 4.36% -30.13%
Hydro One Ltd 34.64 0.03 0.09% 15.12%
Imperial Oil 61.24 0.56 0.92% 60.15%
Keyera 30.19 0.79 2.69% -10.15%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
MPLX 29.66 0.51 1.75% -1.23%
Northland Power 38.91 0.59 1.54% -8.92%
ONEOK 56.75 1.25 2.25% -1.12%
Plains All American Pipeline 10.10 0.28 2.85% -12.48%
Plains GP 10.53 0.21 2.03% -12.69%
Pembina Pipeline 45.75 0.25 0.55% 15.18%
PPL 27.76 0.63 2.32% -1.73%
Transalta Renewables 16.69 0.24 1.46% -20.75%
Secure Energy Services 6.03 0.03 0.50% 28.30%
Sempra Energy 153.56 3.29 2.19% 13.93%
Sunoco 37.65 0.40 1.07% -1.13%
TransAlta 14.92 0.23 1.57% 22.80%
Trican Well Service 3.83 0.14 3.79% 42.38%
Targa Resources 61.00 1.33 2.23% 36.16%
TransCanada 66.95 0.27 0.40% 8.23%
UGI 39.72 1.11 2.87% -14.78%
Western Gas Partners 24.52 0.21 0.86% 11.76%
Williams Companies 31.29 0.08 0.26% 16.15%

Pris Dag År
CATSX 19029 167.50 0.89% -6.18%