TransCanada - Lager Pris

Lager Pris
68.46
Daglig Change
0.65 0.96%
Månedlig
0.34%
Årlig
41.04%
Q2 Prognose
67.14


Pris Chg Dag År Dato
Altagas 40.00 -0.04 -0.10% 35.73% 2025-04-17
Algonquin Power & Utilities 7.47 0.17 2.33% -7.21% 2025-04-17
Atmos Energy 157.43 0.82 0.52% 37.37% 2025-04-17
Calfrac Well Services 3.47 0.06 1.76% -25.70% 2025-04-17
Capital Power 47.20 0.51 1.09% 30.68% 2025-04-17
Canadian Utilities 37.60 0.44 1.18% 26.09% 2025-04-17
Edison International 57.35 0.97 1.72% -15.79% 2025-04-17
Emera 61.03 0.69 1.14% 31.53% 2025-04-17
Enbridge 62.82 0.91 1.47% 34.60% 2025-04-17
Enterprise Products Partners 31.02 0.58 1.91% 9.07% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
Fortis 66.70 0.63 0.95% 27.34% 2025-04-17
Hydro One 51.12 1.07 2.14% 35.42% 2025-04-17
Imperial Oil 88.37 2.13 2.47% -6.50% 2025-04-17
Keyera 41.98 0.18 0.43% 20.88% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
MPLX 50.57 0.35 0.70% 25.76% 2025-04-17
Northland Power 18.44 0.06 0.33% -12.15% 2025-04-17
ONEOK 86.20 1.39 1.63% 10.73% 2025-04-17
Plains All American Pipeline 17.74 0.24 1.37% 0.28% 2025-04-17
Plains GP 18.93 0.22 1.18% 2.49% 2025-04-17
Pembina Pipeline 52.56 0.71 1.37% 11.36% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
Secure Energy Services 12.87 0.01 0.08% 17.00% 2025-04-17
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
Sunoco 57.22 0.46 0.81% 5.24% 2025-04-17
TransAlta 12.07 0.08 0.67% 36.38% 2025-04-17
Trican Well Service 4.16 -0.03 -0.72% -1.89% 2025-04-17
Targa Resources 174.56 1.79 1.04% 56.51% 2025-04-17
TransCanada 68.46 0.65 0.96% 41.04% 2025-04-17
UGI 33.15 0.35 1.07% 39.34% 2025-04-17
Western Gas Partners 38.13 0.74 1.98% 10.04% 2025-04-17
Williams Companies 58.53 0.21 0.36% 55.69% 2025-04-17

Pris Dag År Dato
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17