TransCanada - Lager Pris

Lager Pris
66.94
Daglig Change
0.15 0.22%
Månedlig
-0.39%
Årlig
21.62%
Q1 Prognose
65.65


Pris Chg Dag År Dato
Altagas 37.85 -0.51 -1.33% 29.40% 2025-03-12
Algonquin Power & Utilities 6.89 0.11 1.55% -17.15% 2025-03-12
Atmos Energy 147.30 -1.51 -1.01% 26.42% 2025-03-12
Calfrac Well Services 3.56 -0.04 -1.11% -20.00% 2025-03-12
Capital Power 47.66 1.01 2.17% 26.82% 2025-03-12
Canadian Utilities 34.68 -0.07 -0.20% 13.15% 2025-03-12
Edison International 55.28 -0.82 -1.45% -20.41% 2025-03-12
Emera 58.56 -0.63 -1.06% 21.49% 2025-03-12
Enbridge 61.43 0.42 0.68% 26.21% 2025-03-12
Enterprise Products Partners 33.15 -0.02 -0.06% 16.44% 2025-03-12
Entergy 83.37 1.03 1.25% 61.90% 2025-03-12
FirstEnergy 38.17 -0.98 -2.50% 0.74% 2025-03-12
Fortis 63.62 -0.41 -0.64% 18.85% 2025-03-12
Hydro One 47.65 -0.39 -0.81% 15.35% 2025-03-12
Imperial Oil 95.97 0.18 0.19% 6.19% 2025-03-12
Keyera 42.97 0.35 0.82% 23.73% 2025-03-12
Kinder Morgan 26.59 0.51 1.94% 48.22% 2025-03-12
MPLX 52.88 0.37 0.70% 29.64% 2025-03-12
Northland Power 19.66 -0.02 -0.10% -13.24% 2025-03-12
ONEOK 93.73 1.08 1.17% 21.54% 2025-03-12
Plains All American Pipeline 19.73 0.41 2.10% 16.99% 2025-03-12
Plains GP 21.14 0.49 2.37% 21.01% 2025-03-12
Pembina Pipeline 55.82 0.59 1.07% 15.33% 2025-03-12
PPL 33.98 -0.33 -0.95% 26.23% 2025-03-12
Secure Energy Services 14.48 0.13 0.91% 27.58% 2025-03-12
Sempra Energy 68.70 -0.01 -0.01% -3.18% 2025-03-12
Sunoco 58.02 -0.22 -0.38% -7.74% 2025-03-12
TransAlta 13.74 0.28 2.08% 54.90% 2025-03-12
Trican Well Service 4.46 0.06 1.36% 9.05% 2025-03-12
Targa Resources 186.28 5.22 2.88% 75.04% 2025-03-12
TransCanada 66.94 0.15 0.22% 21.62% 2025-03-12
UGI 32.19 -0.19 -0.59% 26.09% 2025-03-12
Western Gas Partners 40.44 -0.10 -0.25% 19.08% 2025-03-12
Williams Companies 56.15 1.18 2.15% 52.00% 2025-03-12

Pris Dag År Dato
TSX 24352 104.29 0.43% 10.84% 2025-03-12
Canada TSX 60 Index 1465 -1.19 -0.08% 10.38% 2025-03-12