TransCanada - Lager Pris

Lager Pris
51.65
Daglig Change
0.20 0.39%
Månedlig
-0.69%
Årlig
-8.16%
Q2 Prognose
48.71
Pris Chg Dag År Dato
Altagas 30.18 0.08 0.27% 27.29% 2024-05-08
Algonquin Power & Utilities 9.10 0.02 0.22% -23.47% 2024-05-08
Atmos Energy 120.07 -0.31 -0.25% 1.32% 2024-05-08
Calfrac Well Services 4.01 -0.05 -1.23% -2.43% 2024-05-08
Capital Power 36.64 0.34 0.94% -19.65% 2024-05-08
Canadian Utilities 31.39 0.23 0.74% -20.09% 2024-05-08
Edison International 73.89 -0.08 -0.11% 0.35% 2024-05-08
Emera 48.18 0.45 0.94% -17.96% 2024-05-08
Enbridge 50.93 0.35 0.69% -4.54% 2024-05-08
EnLink Midstream 13.30 0.14 1.03% 51.94% 2024-05-08
Enterprise Products Partners 28.46 0.11 0.39% 12.22% 2024-05-08
Entergy 110.67 0.11 0.10% 3.46% 2024-05-08
FirstEnergy 39.53 0.16 0.40% 1.59% 2024-05-08
Fortis 55.69 0.52 0.94% -9.09% 2024-05-08
Hydro One 39.78 0.18 0.45% 1.07% 2024-05-08
Imperial Oil 95.66 0.82 0.86% 51.14% 2024-05-08
Keyera 34.89 0.26 0.75% 8.69% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
MPLX 41.54 -0.12 -0.29% 22.18% 2024-05-08
Northland Power 21.64 0.09 0.42% -33.54% 2024-05-08
ONEOK 78.90 0.48 0.61% 23.55% 2024-05-08
Plains All American Pipeline 17.48 -0.01 -0.06% 38.07% 2024-05-08
Plains GP 18.37 0.10 0.55% 38.02% 2024-05-08
Pembina Pipeline 49.76 0.31 0.63% 13.53% 2024-05-08
PPL 28.50 0.11 0.37% -0.16% 2024-05-08
Secure Energy Services 11.30 -0.02 -0.18% 82.26% 2024-05-08
Sempra Energy 75.00 1.03 1.39% -51.83% 2024-05-08
Sunoco 56.00 0.41 0.74% 28.32% 2024-05-08
TransAlta 9.83 0.09 0.92% -26.03% 2024-05-08
Trican Well Service 4.10 0.02 0.49% 36.67% 2024-05-08
Targa Resources 112.99 0.12 0.10% 58.74% 2024-05-08
TransCanada 51.65 0.20 0.39% -8.16% 2024-05-08
UGI 24.53 -0.03 -0.10% -18.52% 2024-05-08
Western Gas Partners 35.53 -0.11 -0.31% 39.12% 2024-05-08
Williams Companies 39.13 -0.01 -0.01% 32.87% 2024-05-08

Pris Dag År Dato
TSX 22176 -115.09 -0.52% 7.72% 2024-05-08
Canada TSX 60 Index 1328 -8.48 -0.63% 6.97% 2024-05-08