Plains GP - Lager Pris

Lager Pris
18.76
Daglig Change
-0.16 -0.85%
Månedlig
4.22%
Årlig
38.14%
Q2 Prognose
17.90
Pris Chg Dag År Dato
AM Antero Midstream Partners 14.22 -0.01 -0.07% 37.52% 2024-04-26
D Dominion Resources 50.44 -0.55 -1.08% -12.05% 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.13 0.20 0.67% 10.74% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
ETRN Equitrans Midstream 13.65 -0.07 -0.51% 183.78% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MPLX MPLX 41.84 -0.05 -0.11% 19.73% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NGL Ngl Energy Partners 5.76 -0.14 -2.29% 101.93% 2024-04-26
NS NuStar Energy 22.56 0.18 0.80% 42.24% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAA Plains All American Pipeline 17.85 -0.22 -1.22% 35.64% 2024-04-26
PAGP Plains GP 18.76 -0.16 -0.85% 38.14% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
SUN Sunoco 56.58 0.26 0.46% 25.82% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
TRP TransCanada 49.34 0.01 0.02% -10.50% 2024-04-26
UGI UGI 25.39 -0.34 -1.32% -25.37% 2024-04-26
WES Western Gas Partners 35.89 0.01 0.03% 31.90% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26