UGI - Lager Pris

Pris Dag År Dato
ALA Altagas 29.47 0.23 0.79% 29.88% 2024-04-18
ATO Atmos Energy 114.53 -0.05 -0.04% -0.18% 2024-04-18
D Dominion Resources 48.57 0.19 0.39% -15.43% 2024-04-18
ENB Enbridge 46.67 0.78 1.70% -12.80% 2024-04-18
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
KMI Kinder Morgan 18.22 0.44 2.47% 3.52% 2024-04-18
MPLX MPLX 40.22 -1.54 -3.68% 16.03% 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
OKE ONEOK 77.84 -0.04 -0.04% 17.32% 2024-04-18
PAA Plains All American Pipeline 17.67 -0.86 -4.63% 35.01% 2024-04-18
PAGP Plains GP 18.47 -0.84 -4.35% 35.31% 2024-04-18
SPB Superior Plus 9.40 0.05 0.53% -13.44% 2024-04-18
SPH Suburban Propane Partners 19.11 -1.26 -6.19% 24.82% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
SUN Sunoco 54.45 -2.28 -4.02% 21.24% 2024-04-18
TRGP Targa Resources 111.77 -0.59 -0.53% 46.62% 2024-04-18
TRP TransCanada 48.54 0.23 0.48% -13.38% 2024-04-18
WMB Williams Companies 37.57 -0.10 -0.25% 24.90% 2024-04-18

Pris Dag År Dato
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18