Chesapeake Utilities - Lager Pris

Lager Pris
106.17
Daglig Change
-0.72 -0.67%
Månedlig
2.58%
Årlig
-14.00%
Q2 Prognose
105.25
Pris Chg Dag År Dato
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.85% 2024-04-26
ACE Acea 16.03 -0.26 -1.60% 22.74% 2024-04-25
ALE Allete 59.57 -0.39 -0.65% -4.38% 2024-04-25
ANE Acciona Energia 18.76 -0.18 -0.95% -42.96% 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
AVA Avista 35.58 -0.21 -0.59% -18.56% 2024-04-25
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
BKH Black Hills 54.20 -0.34 -0.62% -15.25% 2024-04-25
CEG Constellation Energy 187.95 1.52 0.82% 147.76% 2024-04-25
CEN Contact Energy 7.87 -0.01 -0.13% 11.00% 2024-04-26
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
CPK Chesapeake Utilities 106.17 -0.72 -0.67% -14.00% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DUK Duke Energy 98.69 -0.13 -0.13% 0.35% 2024-04-25
DVEC Dal'nevostochnaya 3.46 -0.06 -1.65% 98.51% 2024-04-25
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ERG ERG 24.44 0.20 0.83% -8.94% 2024-04-25
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.22 -0.03 -0.92% -3.88% 2024-04-25
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
GAIL GAIL 209.15 1.10 0.53% 91.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HER Hera 3.40 0.03 0.83% 25.68% 2024-04-25
IDA IdaCorp 94.67 0.35 0.37% -14.67% 2024-04-25
IG Italgas 5.12 -0.04 -0.78% -12.10% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 396.00 -1.20 -0.30% 165.77% 2024-04-25
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.38 -0.05 -0.92% 13.74% 2024-04-26
MKRS Rosseti Sibir' Pao 0.81 -0.004 -0.43% 114.06% 2024-04-25
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 2024-04-25
NEP Nextera Energy Partners 29.19 -0.44 -1.49% -47.82% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NJR New Jersey Resources 43.30 -0.40 -0.92% -15.36% 2024-04-25
NWN Northwest Natural Gas 38.66 0.08 0.21% -17.57% 2024-04-25
OGE OGE Energy 34.48 0.16 0.47% -7.04% 2024-04-25
OGS One Gas 64.54 -0.39 -0.60% -16.29% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.57 -0.13 -0.15% 20.74% 2024-04-25
PANNERGY PannErgy 1,370.00 10.00 0.74% 22.32% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
PNM PNM Resources 36.32 -0.31 -0.85% -25.34% 2024-04-25
PNW Pinnacle West Capital 74.20 -0.47 -0.63% -6.06% 2024-04-25
POR Portland General Electric 43.25 -0.44 -1.01% -14.19% 2024-04-25
PPL PPL 27.31 -0.08 -0.29% -4.86% 2024-04-25
SJW SJW 54.81 -0.32 -0.58% -28.96% 2024-04-25
SLR Solaria Energia Y 9.50 -0.36 -3.60% -33.73% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
SO Southern 74.40 0.35 0.47% 2.49% 2024-04-25
SPH Suburban Propane Partners 19.85 0.09 0.46% 29.40% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25

Pris Dag År Dato
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26