Chesapeake Utilities - Lager Pris

Lager Pris
126.68
Daglig Change
-1.68 -1.31%
Månedlig
2.99%
Årlig
21.90%
Q1 Prognose
129.65


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
Allete 65.30 0.24 0.37% 13.07% 2025-03-12
Acciona Energia 17.69 0.14 0.80% -12.34% 2025-03-12
Atmos Energy 147.99 -0.83 -0.55% 27.00% 2025-03-12
Avista 39.36 0.05 0.13% 14.89% 2025-03-12
American Water Works 140.56 -3.04 -2.12% 17.94% 2025-03-12
Black Hills 59.64 -0.69 -1.14% 13.08% 2025-03-12
Constellation Energy 219.95 11.25 5.39% 31.03% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 71.69 -0.44 -0.61% 21.92% 2025-03-12
CenterPoint Energy 34.79 0.22 0.62% 23.66% 2025-03-12
Chesapeake Utilities 126.68 -1.68 -1.31% 21.90% 2025-03-12
Dominion Resources 54.18 -0.97 -1.76% 15.33% 2025-03-12
Duke Energy 116.95 -0.83 -0.70% 22.46% 2025-03-12
Dal'nevostochnaya 2.50 -0.03 -1.26% -27.54% 2025-03-12
Consolidated Edison 103.13 -0.75 -0.72% 15.14% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.25 -1.27 -6.83% -27.85% 2025-03-12
Eversource Energy 59.72 -2.01 -3.26% -0.15% 2025-03-12
Entergy 83.87 1.53 1.86% 62.87% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
Thessaloniki Water and Sewage 3.38 -0.01 -0.30% -1.74% 2025-03-12
FirstEnergy 38.37 -0.79 -2.01% 1.25% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hera 3.75 0.003 0.08% 12.57% 2025-03-12
IdaCorp 115.60 -0.11 -0.09% 27.63% 2025-03-12
Italgas 6.09 -0.09 -1.38% 13.10% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Rosseti Sibir' Pao 0.61 -0.01 -1.21% -30.57% 2025-03-12
NextEra Energy 73.15 -2.99 -3.93% 28.00% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.28 0.41 1.04% 46.44% 2025-03-12
New Jersey Resources 48.31 -0.18 -0.36% 12.94% 2025-03-12
Northwest Natural Gas 41.29 -0.19 -0.46% 9.44% 2025-03-12
OGE Energy 44.33 0.26 0.59% 31.15% 2025-03-12
One Gas 73.10 -0.43 -0.58% 15.88% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
Otter Tail 80.44 -1.82 -2.21% -1.78% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
Public Service 80.37 1.76 2.24% 25.72% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.68 0.64 0.70% 29.47% 2025-03-12
Portland General Electric 44.01 -0.28 -0.63% 5.82% 2025-03-12
PPL 34.28 -0.03 -0.07% 27.34% 2025-03-12
SJW 53.41 -2.45 -4.39% -7.47% 2025-03-12
Solaria Energia Y 7.39 -0.19 -2.51% -26.41% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 89.30 -0.78 -0.87% 27.68% 2025-03-12
Suburban Propane Partners 20.64 0.26 1.28% -1.90% 2025-03-12
Sempra Energy 69.79 1.08 1.57% -1.65% 2025-03-12
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11

Pris Dag År Dato
US2000 2039 17.47 0.86% -1.58% 2025-03-12