FirstEnergy - Lager Pris

Lager Pris
38.28
Daglig Change
-0.07 -0.17%
Månedlig
1.30%
Årlig
-5.90%
Q2 Prognose
37.88
Pris Chg Dag År Dato
AEE Ameren 74.64 -0.17 -0.23% -16.13% 2024-04-25
AEP American Electric Power 86.29 -0.05 -0.06% -6.46% 2024-04-25
AES AES 17.14 -0.24 -1.38% -28.22% 2024-04-25
ATO Atmos Energy 118.01 -0.64 -0.54% 3.65% 2024-04-25
AWK American Water Works 121.89 0.39 0.32% -18.22% 2024-04-25
BKH Black Hills 54.05 -0.49 -0.90% -16.67% 2024-04-25
CMS CMS Energy Corporation 60.31 0.07 0.12% -2.28% 2024-04-25
CNP CenterPoint Energy 29.17 0.11 0.36% -3.90% 2024-04-25
D Dominion Resources 51.03 -0.26 -0.51% -10.96% 2024-04-25
DTE DTE Energy 110.83 -0.74 -0.66% -3.47% 2024-04-25
DUK Duke Energy 98.95 -0.05 -0.05% -0.79% 2024-04-25
ED Consolidated Edison 93.69 0.27 0.28% -5.50% 2024-04-25
EIX Edison International 70.53 -0.29 -0.40% -4.40% 2024-04-25
ENB Enbridge 48.90 0.04 0.07% -8.40% 2024-04-25
ES Eversource Energy 60.37 -0.54 -0.88% -22.11% 2024-04-25
ETR Entergy 106.55 -0.02 -0.02% 1.42% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
FE FirstEnergy 38.28 -0.07 -0.17% -5.90% 2024-04-25
HE Hawaiian Electric Industries 10.67 -0.21 -1.92% -72.96% 2024-04-25
KMI Kinder Morgan 18.74 -0.10 -0.53% 8.86% 2024-04-25
MPLX MPLX 41.80 0.03 0.07% 20.11% 2024-04-25
NEE NextEra Energy 66.40 -0.31 -0.46% -10.36% 2024-04-25
NEP Nextera Energy Partners 29.04 -0.60 -2.01% -51.38% 2024-04-25
NI NiSource 28.09 -0.12 -0.43% -0.71% 2024-04-25
NRG NRG Energy 72.40 -0.17 -0.23% 116.77% 2024-04-25
OGE OGE Energy 34.43 0.11 0.31% -9.24% 2024-04-25
OKE ONEOK 80.88 -0.21 -0.26% 24.97% 2024-04-25
PCG PG&E 16.82 -0.23 -1.35% -2.63% 2024-04-25
PEG Public Service 67.46 0.18 0.27% 7.95% 2024-04-25
PNM PNM Resources 36.16 -0.08 -0.23% -25.67% 2024-04-25
PNW Pinnacle West Capital 74.07 -0.60 -0.80% -6.23% 2024-04-25
POR Portland General Electric 43.32 -0.37 -0.85% -14.76% 2024-04-25
PPL PPL 27.33 -0.06 -0.20% -4.77% 2024-04-25
SJW SJW 55.10 -0.03 -0.05% -30.31% 2024-04-25
SO Southern 74.10 0.13 0.18% 2.08% 2024-04-25
SRE Sempra Energy 71.77 -0.31 -0.42% -53.50% 2024-04-25
TRP TransCanada 49.22 0.05 0.10% -10.49% 2024-04-25
WEC WEC Energy 82.66 0.01 0.01% -13.71% 2024-04-25
WMB Williams Companies 39.29 -0.01 -0.03% 31.26% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.35 -0.04 -0.07% -22.24% 2024-04-25

Pris Dag År Dato
SPX US500 5009 -62.14 -1.23% 23.51% 2024-04-25