WEC Energy - Lager Pris

Lager Pris
104.72
Daglig Change
-1.03 -0.97%
Månedlig
0.84%
Årlig
29.65%
Q1 Prognose
106.30


Pris Chg Dag År Dato
Ameren 97.69 -0.29 -0.30% 35.08% 2025-03-12
AES 11.60 -0.42 -3.46% -26.38% 2025-03-12
American Water Works 140.58 -3.02 -2.10% 17.96% 2025-03-12
Black Hills 59.23 -1.10 -1.82% 10.98% 2025-03-12
CMS Energy Corporation 71.09 -1.04 -1.44% 20.90% 2025-03-12
CenterPoint Energy 34.36 -0.22 -0.62% 22.13% 2025-03-12
Dominion Resources 53.99 -1.16 -2.10% 14.92% 2025-03-12
DTE Energy 130.98 -1.09 -0.83% 18.13% 2025-03-12
Duke Energy 116.01 -1.77 -1.50% 21.48% 2025-03-12
Consolidated Edison 102.24 -1.64 -1.58% 14.15% 2025-03-12
Edison International 55.28 -0.82 -1.46% -20.42% 2025-03-12
Emera 58.74 -0.45 -0.76% 21.87% 2025-03-12
Eversource Energy 59.38 -2.35 -3.81% -0.72% 2025-03-12
Entergy 83.10 0.76 0.92% 61.37% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.04 -1.12 -2.85% 0.38% 2025-03-12
Fortis 63.61 -0.42 -0.66% 18.83% 2025-03-12
Hawaiian Electric Industries 10.89 -0.28 -2.51% -3.37% 2025-03-12
Alliant Energy 62.20 -0.44 -0.70% 27.54% 2025-03-12
Mge Energy 92.05 -0.42 -0.45% 20.33% 2025-03-12
NextEra Energy 72.06 -4.08 -5.36% 26.09% 2025-03-12
XPLR Infrastructure 8.85 -0.14 -1.56% -69.47% 2025-03-12
NiSource 39.03 0.16 0.40% 45.51% 2025-03-12
NRG Energy 92.31 7.72 9.12% 48.17% 2025-03-12
OGE Energy 43.97 -0.11 -0.24% 30.07% 2025-03-12
ONEOK 93.14 0.49 0.53% 20.77% 2025-03-12
PG&E 16.16 -0.01 -0.03% -1.49% 2025-03-12
Public Service 79.47 0.86 1.09% 24.31% 2025-03-12
Pinnacle West Capital 91.07 0.03 0.03% 28.61% 2025-03-12
Portland General Electric 43.82 -0.47 -1.06% 5.36% 2025-03-12
PPL 33.98 -0.33 -0.96% 26.21% 2025-03-12
Southern 88.74 -1.34 -1.49% 26.88% 2025-03-12
Sempra Energy 68.91 0.20 0.29% -2.89% 2025-03-12
WEC Energy 104.72 -1.03 -0.97% 29.65% 2025-03-12
Williams Companies 55.82 0.85 1.55% 51.11% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.15 0.35 0.50% 34.27% 2025-03-12

Pris Dag År Dato
US500 5575 3.37 0.06% 7.94% 2025-03-12
US400 2891 -17.48 -0.60% -2.45% 2025-03-12