Ameren - Lager Pris

Lager Pris
99.21
Daglig Change
0.23 0.23%
Månedlig
-1.48%
Årlig
33.45%
Q2 Prognose
96.10


Pris Chg Dag År Dato
Ameren 99.21 0.23 0.23% 33.45% 2025-04-29
AES 10.40 0.21 2.06% -41.93% 2025-04-29
Altagas 40.74 0.33 0.82% 34.99% 2025-04-29
Atmos Energy 159.73 1.01 0.64% 34.84% 2025-04-29
Avista 41.79 0.46 1.11% 16.15% 2025-04-29
American Water Works 145.92 1.68 1.16% 19.41% 2025-04-29
Black Hills 61.31 0.48 0.79% 11.68% 2025-04-29
CMS Energy Corporation 73.64 1.08 1.49% 22.84% 2025-04-29
CenterPoint Energy 38.24 -0.03 -0.07% 31.09% 2025-04-29
Dominion Resources 54.39 0.58 1.08% 6.38% 2025-04-29
DTE Energy 137.46 1.56 1.15% 24.66% 2025-04-29
Duke Energy 121.67 0.90 0.75% 23.54% 2025-04-29
Consolidated Edison 111.97 0.72 0.65% 19.17% 2025-04-29
Edison International 58.51 0.10 0.17% -17.48% 2025-04-29
Emera 61.15 0.07 0.11% 31.70% 2025-04-29
Eversource Energy 59.50 0.31 0.53% -1.71% 2025-04-29
Entergy 83.07 -2.03 -2.39% 55.21% 2025-04-29
Evergy 69.02 0.02 0.03% 30.89% 2025-04-29
FirstEnergy 43.06 0.27 0.62% 12.41% 2025-04-29
Fortis 67.47 0.29 0.43% 24.81% 2025-04-29
Hydro One 51.77 0.19 0.37% 34.26% 2025-04-29
Hawaiian Electric Industries 10.47 0.26 2.58% 6.33% 2025-04-29
Alliant Energy 61.57 0.62 1.02% 23.67% 2025-04-29
MPLX 52.05 -0.38 -0.72% 24.52% 2025-04-29
NextEra Energy 66.92 0.63 0.95% -0.28% 2025-04-29
XPLR Infrastructure 8.52 0.05 0.59% -69.96% 2025-04-29
National Grid 1,080.00 8.00 0.75% 3.05% 2025-04-29
NiSource 39.80 0.04 0.09% 42.71% 2025-04-29
NRG Energy 109.40 -0.05 -0.04% 50.47% 2025-04-29
OGE Energy 45.71 0.24 0.52% 31.90% 2025-04-29
Otter Tail 78.67 0.67 0.86% -7.84% 2025-04-29
PG&E 17.36 0.06 0.35% 0.67% 2025-04-29
Public Service 81.15 0.24 0.29% 18.35% 2025-04-29
TXNM Energy 53.71 0.29 0.54% 44.93% 2025-04-29
Pinnacle West Capital 95.32 0.67 0.70% 27.26% 2025-04-29
Portland General Electric 41.84 0.43 1.04% -3.22% 2025-04-29
PPL 36.34 -0.18 -0.48% 32.17% 2025-04-29
Southern 91.30 0.44 0.48% 23.98% 2025-04-29
Sempra Energy 75.50 -0.27 -0.35% 5.38% 2025-04-29
WEC Energy 109.09 0.40 0.37% 31.97% 2025-04-29
Williams Companies 59.71 -0.02 -0.03% 55.66% 2025-04-29
Aqua America 40.85 0.57 1.40% 12.00% 2025-04-29
Xcel Energy 70.49 0.89 1.28% 29.53% 2025-04-29

Pris Dag År Dato
US500 5568 39.07 0.71% 10.57% 2025-04-29