Lager Pris
93.53
Daglig Change
1.78%
Årlig
6.67%

Pris Dag År
Ameren 93.53 1.64 1.78% 6.67%
AES 23.90 0.03 0.10% -1.83%
Altagas 28.74 0.41 1.45% 9.90%
Atmos Energy 115.08 0.48 0.42% 14.06%
Avista 42.93 0.39 0.92% 1.87%
American Water Works 155.38 0.23 0.15% -11.72%
Black Hills 76.21 1.55 2.07% 8.49%
CMS Energy Corporation 68.72 0.51 0.75% 9.18%
CenterPoint Energy 32.09 0.51 1.60% 20.53%
Dominion Resources 82.42 1.03 1.27% 7.82%
DTE Energy 132.74 2.99 2.30% 10.62%
Duke Energy 109.82 0.78 0.72% 2.73%
Consolidated Edison 99.07 0.57 0.58% 29.67%
Electricite De France 11.90 -0.01 -0.08% 8.18%
Edison International 68.13 0.43 0.64% 21.92%
Emera 61.13 0.75 1.24% 4.23%
Eversource Energy 91.72 0.79 0.87% 3.15%
Entergy 120.02 1.80 1.52% 10.44%
Evergy Inc 69.45 0.81 1.17% 3.77%
FirstEnergy 38.95 0.68 1.76% 2.89%
Fortis 60.56 0.53 0.88% 5.51%
Hydro One Ltd 36.21 0.42 1.17% 16.92%
Hawaiian Electric Industries 42.32 0.06 0.14% -3.95%
Alliant Energy 61.84 0.79 1.29% 2.19%
MPLX 31.32 0.73 2.37% 11.20%
NextEra Energy 88.78 1.26 1.44% 10.24%
Nextera Energy Partners 82.47 -0.38 -0.46% 3.67%
National Grid 1,152.50 17.50 1.54% 21.12%
NiSource 30.30 0.40 1.32% 20.84%
NRG Energy 38.22 -0.52 -1.34% -11.43%
OGE Energy 41.00 0.53 1.31% 16.41%
Otter Tail 77.99 1.04 1.35% 46.35%
PG&E 11.37 0.10 0.84% 23.53%
Public Service 66.08 0.64 0.97% 5.05%
PNM Resources 48.19 0.11 0.23% 1.35%
Pinnacle West Capital 76.24 0.67 0.89% -5.09%
Portland General Electric 53.68 0.66 1.24% 8.46%
PPL 28.47 0.32 1.12% -1.54%
Southern Co. 78.26 1.07 1.39% 20.01%
Sempra Energy 162.70 1.74 1.08% 23.49%
WEC Energy 105.15 1.18 1.13% 9.42%
Williams Companies 32.80 0.35 1.08% 31.31%
Aqua America 51.12 0.43 0.85% 2.96%
Xcel Energy 74.86 0.96 1.30% 8.95%

Pris Dag År
US500 4122 -18.35 -0.44% -7.10%