Ameren - Lager Pris

Lager Pris
97.80
Daglig Change
-0.18 -0.18%
Månedlig
0.69%
Årlig
35.23%
Q1 Prognose
97.98


Pris Chg Dag År Dato
Ameren 97.80 -0.18 -0.18% 35.23% 2025-03-12
AES 11.64 -0.38 -3.12% -26.13% 2025-03-12
Altagas 38.22 -0.14 -0.36% 30.67% 2025-03-12
Atmos Energy 147.75 -1.06 -0.71% 26.80% 2025-03-12
Avista 39.15 -0.17 -0.42% 13.66% 2025-03-12
American Water Works 139.67 -3.93 -2.74% 17.19% 2025-03-12
Black Hills 59.37 -0.96 -1.59% 11.24% 2025-03-12
CMS Energy Corporation 71.22 -0.91 -1.26% 21.12% 2025-03-12
CenterPoint Energy 34.61 0.04 0.10% 23.02% 2025-03-12
Dominion Resources 54.06 -1.09 -1.98% 15.07% 2025-03-12
DTE Energy 131.39 -0.69 -0.52% 18.49% 2025-03-12
Duke Energy 116.06 -1.72 -1.46% 21.53% 2025-03-12
Consolidated Edison 102.18 -1.70 -1.64% 14.08% 2025-03-12
Edison International 55.84 -0.26 -0.45% -19.61% 2025-03-12
Emera 58.92 -0.27 -0.46% 22.24% 2025-03-12
Eversource Energy 59.52 -2.22 -3.59% -0.49% 2025-03-12
Entergy 83.51 1.17 1.42% 62.17% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.20 -0.95 -2.43% 0.82% 2025-03-12
Fortis 63.77 -0.26 -0.41% 19.13% 2025-03-12
Hydro One 47.81 -0.23 -0.48% 15.73% 2025-03-12
Hawaiian Electric Industries 10.90 -0.28 -2.46% -3.33% 2025-03-12
Alliant Energy 62.20 -0.44 -0.70% 27.53% 2025-03-12
MPLX 53.25 0.74 1.41% 30.55% 2025-03-12
NextEra Energy 72.50 -3.64 -4.78% 26.86% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
National Grid 949.60 -7.20 -0.75% -9.17% 2025-03-12
NiSource 39.10 0.23 0.58% 45.77% 2025-03-12
NRG Energy 94.15 9.56 11.29% 51.12% 2025-03-12
OGE Energy 44.05 -0.02 -0.05% 30.33% 2025-03-12
Otter Tail 80.44 -1.82 -2.21% -1.78% 2025-03-12
PG&E 16.27 0.11 0.65% -0.82% 2025-03-12
Public Service 79.99 1.38 1.76% 25.12% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.39 0.35 0.38% 29.06% 2025-03-12
Portland General Electric 43.69 -0.60 -1.35% 5.05% 2025-03-12
PPL 34.04 -0.27 -0.77% 26.45% 2025-03-12
Southern 88.77 -1.31 -1.45% 26.92% 2025-03-12
Sempra Energy 69.37 0.66 0.96% -2.24% 2025-03-12
WEC Energy 104.97 -0.78 -0.74% 29.96% 2025-03-12
Williams Companies 56.60 1.63 2.97% 53.22% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.09 0.29 0.41% 34.16% 2025-03-12

Pris Dag År Dato
US500 5618 45.82 0.82% 8.76% 2025-03-12