Southern - Lager Pris

Lager Pris
88.61
Daglig Change
-1.47 -1.63%
Månedlig
2.03%
Årlig
26.69%
Q1 Prognose
91.04


Pris Chg Dag År Dato
Ameren 97.79 -0.20 -0.20% 35.21% 2025-03-12
American Electric Power 102.66 -2.01 -1.92% 23.11% 2025-03-12
AES 11.61 -0.40 -3.33% -26.29% 2025-03-12
Atmos Energy 147.43 -1.38 -0.93% 26.53% 2025-03-12
American Water Works 139.41 -4.19 -2.92% 16.97% 2025-03-12
Black Hills 59.29 -1.04 -1.72% 11.09% 2025-03-12
CMS Energy Corporation 71.09 -1.04 -1.44% 20.90% 2025-03-12
CenterPoint Energy 34.42 -0.15 -0.43% 22.36% 2025-03-12
Dominion Resources 53.87 -1.28 -2.32% 14.67% 2025-03-12
DTE Energy 131.35 -0.72 -0.55% 18.46% 2025-03-12
Duke Energy 116.20 -1.58 -1.34% 21.68% 2025-03-12
Consolidated Edison 102.16 -1.72 -1.66% 14.06% 2025-03-12
Edison International 55.49 -0.61 -1.08% -20.11% 2025-03-12
Enbridge 61.47 0.46 0.75% 26.30% 2025-03-12
Eversource Energy 59.31 -2.42 -3.92% -0.84% 2025-03-12
Entergy 83.62 1.28 1.55% 62.38% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
Exelon 42.85 -0.56 -1.28% 15.83% 2025-03-12
FirstEnergy 38.25 -0.91 -2.31% 0.94% 2025-03-12
First Solar 135.58 -3.52 -2.53% -14.21% 2025-03-12
Hawaiian Electric Industries 10.91 -0.26 -2.33% -3.19% 2025-03-12
Kinder Morgan 26.60 0.51 1.96% 48.24% 2025-03-12
NextEra Energy 72.28 -3.86 -5.07% 26.47% 2025-03-12
XPLR Infrastructure 8.85 -0.14 -1.56% -69.47% 2025-03-12
NiSource 39.10 0.23 0.59% 45.79% 2025-03-12
NRG Energy 92.69 8.10 9.57% 48.78% 2025-03-12
OGE Energy 43.97 -0.10 -0.23% 30.08% 2025-03-12
PG&E 16.16 -0.01 -0.03% -1.49% 2025-03-12
Public Service 79.55 0.94 1.20% 24.43% 2025-03-12
TXNM Energy 51.22 0.04 0.08% 38.73% 2025-03-12
Pinnacle West Capital 91.23 0.19 0.20% 28.84% 2025-03-12
Portland General Electric 43.68 -0.61 -1.38% 5.03% 2025-03-12
PPL 34.02 -0.29 -0.85% 26.36% 2025-03-12
Southern 88.61 -1.47 -1.63% 26.69% 2025-03-12
Sempra Energy 68.93 0.22 0.32% -2.86% 2025-03-12
WEC Energy 104.70 -1.05 -0.99% 29.63% 2025-03-12
Williams Companies 56.14 1.17 2.13% 51.98% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.22 0.42 0.60% 34.41% 2025-03-12

Pris Dag År Dato
US500 5595 23.60 0.42% 8.33% 2025-03-12