Exelon - Lager Pris

Lager Pris
42.70
Daglig Change
-0.71 -1.62%
Månedlig
-0.64%
Årlig
15.42%
Q1 Prognose
42.94


Pris Chg Dag År Dato
Ameren 97.69 -0.29 -0.30% 35.08% 2025-03-12
AES 11.60 -0.42 -3.46% -26.38% 2025-03-12
Allete 65.13 0.07 0.11% 13.15% 2025-03-12
Atmos Energy 147.49 -1.33 -0.89% 26.57% 2025-03-12
American Water Works 139.32 -4.28 -2.98% 16.90% 2025-03-12
Black Hills 59.28 -1.05 -1.74% 11.07% 2025-03-12
CMS Energy Corporation 71.05 -1.08 -1.50% 20.83% 2025-03-12
CenterPoint Energy 34.51 -0.07 -0.19% 22.66% 2025-03-12
Dominion Resources 54.00 -1.15 -2.09% 14.94% 2025-03-12
DTE Energy 131.17 -0.90 -0.68% 18.30% 2025-03-12
Duke Energy 116.02 -1.76 -1.49% 21.49% 2025-03-12
Consolidated Edison 102.13 -1.75 -1.68% 14.02% 2025-03-12
Edison International 55.82 -0.28 -0.49% -19.64% 2025-03-12
Enbridge 61.33 0.32 0.52% 26.01% 2025-03-12
Eversource Energy 59.48 -2.26 -3.65% -0.56% 2025-03-12
Entergy 83.14 0.80 0.97% 61.45% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
Exelon 42.70 -0.71 -1.62% 15.42% 2025-03-12
FirstEnergy 38.13 -1.02 -2.61% 0.63% 2025-03-12
First Solar 135.02 -4.08 -2.93% -14.57% 2025-03-12
Hawaiian Electric Industries 10.85 -0.33 -2.91% -3.77% 2025-03-12
Kinder Morgan 26.56 0.47 1.82% 48.04% 2025-03-12
NextEra Energy 72.36 -3.78 -4.96% 26.61% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.00 0.13 0.33% 45.41% 2025-03-12
NRG Energy 93.31 8.72 10.30% 49.78% 2025-03-12
OGE Energy 43.95 -0.12 -0.27% 30.03% 2025-03-12
PG&E 16.23 0.07 0.44% -1.03% 2025-03-12
Public Service 79.44 0.83 1.06% 24.26% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.10 0.06 0.06% 28.65% 2025-03-12
Portland General Electric 43.63 -0.66 -1.49% 4.91% 2025-03-12
PPL 33.99 -0.32 -0.93% 26.24% 2025-03-12
Southern 88.80 -1.28 -1.42% 26.97% 2025-03-12
Sempra Energy 69.09 0.38 0.55% -2.64% 2025-03-12
WEC Energy 104.80 -0.95 -0.90% 29.75% 2025-03-12
Williams Companies 56.26 1.29 2.35% 52.30% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 68.97 0.17 0.24% 33.92% 2025-03-12

Pris Dag År Dato
US500 5605 32.84 0.59% 8.51% 2025-03-12
US100 19611 234.43 1.21% 8.54% 2025-03-12