Atmos Energy - Lager Pris

Lager Pris
147.48
Daglig Change
-1.33 -0.89%
Månedlig
0.85%
Årlig
26.57%
Q1 Prognose
147.85


Pris Chg Dag År Dato
Ameren 97.63 -0.35 -0.36% 35.00% 2025-03-12
AES 11.58 -0.43 -3.58% -26.47% 2025-03-12
Atmos Energy 147.48 -1.33 -0.89% 26.57% 2025-03-12
American Water Works 139.29 -4.31 -3.00% 16.87% 2025-03-12
CMS Energy Corporation 71.07 -1.07 -1.48% 20.86% 2025-03-12
CenterPoint Energy 34.55 -0.03 -0.07% 22.80% 2025-03-12
Dominion Resources 53.85 -1.30 -2.36% 14.62% 2025-03-12
DTE Energy 131.24 -0.84 -0.63% 18.36% 2025-03-12
Duke Energy 115.84 -1.94 -1.65% 21.30% 2025-03-12
Consolidated Edison 102.03 -1.85 -1.78% 13.91% 2025-03-12
Edison International 55.62 -0.48 -0.85% -19.93% 2025-03-12
Enbridge 61.34 0.33 0.54% 26.03% 2025-03-12
Enterprise Products Partners 33.14 -0.03 -0.09% 16.40% 2025-03-12
Eversource Energy 59.37 -2.36 -3.82% -0.74% 2025-03-12
Entergy 83.26 0.92 1.12% 61.69% 2025-03-12
FirstEnergy 38.12 -1.03 -2.63% 0.61% 2025-03-12
Kinder Morgan 26.55 0.47 1.78% 47.99% 2025-03-12
MDU Resources 16.69 0.03 0.15% -27.27% 2025-03-12
MPLX 53.18 0.67 1.27% 30.37% 2025-03-12
NextEra Energy 72.38 -3.76 -4.94% 26.65% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
National Fuel Gas 73.82 -0.37 -0.50% 43.15% 2025-03-12
NiSource 39.00 0.13 0.33% 45.41% 2025-03-12
New Jersey Resources 47.93 -0.56 -1.14% 12.05% 2025-03-12
Northwest Natural Gas 40.86 -0.63 -1.51% 8.28% 2025-03-12
OGE Energy 44.00 -0.08 -0.17% 30.16% 2025-03-12
One Gas 72.11 -1.42 -1.93% 14.32% 2025-03-12
ONEOK 93.27 0.62 0.67% 20.94% 2025-03-12
Plains All American Pipeline 19.72 0.40 2.07% 16.96% 2025-03-12
PG&E 16.24 0.08 0.50% -0.98% 2025-03-12
Public Service 79.22 0.61 0.78% 23.92% 2025-03-12
Pinnacle West Capital 91.11 0.07 0.07% 28.67% 2025-03-12
Portland General Electric 43.70 -0.59 -1.33% 5.07% 2025-03-12
PPL 33.98 -0.33 -0.95% 26.23% 2025-03-12
Southern 88.58 -1.50 -1.67% 26.65% 2025-03-12
Sempra Energy 69.09 0.38 0.55% -2.64% 2025-03-12
Southwest Gas 72.48 0.61 0.85% -1.27% 2025-03-12
Targa Resources 187.15 6.09 3.36% 75.86% 2025-03-12
WEC Energy 104.69 -1.06 -1.00% 29.62% 2025-03-12
Western Gas Partners 40.30 -0.24 -0.59% 18.67% 2025-03-12
Williams Companies 56.33 1.36 2.47% 52.49% 2025-03-12
Xcel Energy 69.00 0.20 0.28% 33.98% 2025-03-12

Pris Dag År Dato
US500 5606 33.84 0.61% 8.53% 2025-03-12