Sempra Energy

SRE

141.92

Daglig Change:

0.17 0.12%

Årlig Change:

20.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
PCG	PG&E	11.11		0.10	0.91%	-76.47%	23.3B	2019-09-17
CLNE	Clean Energy Fuels	2.27		-0.01	-0.44%	-13.03%	549M	2019-09-17
DUK	Duke Energy	93.51		0.39	0.42%	13.77%	56.1B	2019-09-17
EIX	Edison International	71.31		-0.17	-0.24%	4.44%	22.2B	2019-09-17
KMI	Kinder Morgan	20.74		0.27	1.32%	14.14%	39.4B	2019-09-17
SRE	Sempra Energy	141.92		0.17	0.12%	20.94%	30.7B	2019-09-17

		Pris			Dag	År	Dato
SPX	S&P 500	2998		0.90	0.03%	3.25%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Actual	Chg	%Chg
EURUSD	1.10700	0.0070	0.64%
GBPUSD	1.24995	0.0072	0.58%
AUDUSD	0.68645	0.0001	0.01%
NZDUSD	0.63546	0.0012	0.18%
USDJPY	108.16	0.0370	0.03%
USDCNY	7.08642	0.0249	0.35%
USDCHF	0.99319	0.0007	0.07%
USDCAD	1.32518	0.0017	0.13%
USDMXN	19.3805	0.0595	-0.31%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0798	0.0003	-0.01%
USDRUB	64.4317	0.4487	0.70%
DXY	98.242	0.3676	-0.37%
BTCUSD	10,239.29	31	-0.30%
[+]

	Actual	Chg	%Chg
Dow Jones	27,057	18	-0.07%
S&P 500	2,999	1	0.03%
NASDAQ 100	7,865	13	0.17%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,308	12	-0.17%
DAX	12,376	4	-0.03%
CAC 40	5,613	11	0.20%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0490	3.96	-6.30%
Brent	63.8485	5.05	-7.32%
Natural gas	2.6565	0.02	-0.75%
Gasoline	1.6649	0.09	-5.16%
Heating oil	1.9821	0.11	-5.06%
Gold	1,504.37	5.55	0.37%
Silver	18.0761	0.19	1.06%
Copper	2.6113	0.01	-0.44%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]