Portland General Electric - Lager Pris

Lager Pris
43.55
Daglig Change
0.30 0.69%
Månedlig
-2.73%
Årlig
6.56%
Q2 Prognose
41.19


Pris Chg Dag År Dato
Ameren 99.52 0.66 0.67% 41.36% 2025-04-15
AES 10.37 -0.09 -0.81% -35.80% 2025-04-15
Allete 65.05 -0.02 -0.03% 12.58% 2025-04-15
Avista 41.80 0.51 1.24% 23.52% 2025-04-15
American Water Works 147.95 -0.87 -0.58% 27.29% 2025-04-15
Black Hills 60.23 0.38 0.63% 15.83% 2025-04-15
CMS Energy Corporation 73.27 -0.21 -0.28% 27.20% 2025-04-15
CenterPoint Energy 37.35 0.16 0.43% 37.19% 2025-04-15
Chesapeake Utilities 135.28 1.05 0.78% 34.61% 2025-04-15
Dominion Resources 53.88 -0.21 -0.39% 12.30% 2025-04-15
DTE Energy 133.37 0.25 0.18% 26.32% 2025-04-15
Duke Energy 121.00 0.53 0.44% 30.25% 2025-04-15
Consolidated Edison 112.52 0.41 0.36% 28.57% 2025-04-15
Edison International 57.09 -0.10 -0.17% -16.01% 2025-04-15
Eversource Energy 58.14 -0.31 -0.53% 1.58% 2025-04-15
Entergy 83.95 1.40 1.69% 66.83% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
FirstEnergy 41.20 0.16 0.38% 10.22% 2025-04-15
Hawaiian Electric Industries 10.37 0.32 3.13% -2.77% 2025-04-15
IdaCorp 119.80 0.52 0.43% 32.75% 2025-04-15
NextEra Energy 67.97 0.32 0.47% 10.25% 2025-04-15
XPLR Infrastructure 8.83 -0.14 -1.56% -67.30% 2025-04-15
NiSource 39.54 0.33 0.83% 48.98% 2025-04-15
NRG Energy 97.45 1.72 1.79% 30.61% 2025-04-15
Northwest Natural Gas 42.58 0.57 1.34% 19.16% 2025-04-15
OGE Energy 44.84 0.08 0.18% 36.46% 2025-04-15
One Gas 76.30 0.19 0.25% 23.12% 2025-04-15
Otter Tail 80.36 0.38 0.48% -3.20% 2025-04-15
PG&E 17.19 0.12 0.67% 5.30% 2025-04-15
Public Service 83.74 0.10 0.12% 28.34% 2025-04-15
TXNM Energy 53.05 0.21 0.40% 47.48% 2025-04-15
Pinnacle West Capital 94.79 1.21 1.29% 33.01% 2025-04-15
Portland General Electric 43.55 0.30 0.69% 6.56% 2025-04-15
PPL 35.45 0.03 0.08% 36.01% 2025-04-15
Southern 91.12 -0.02 -0.02% 34.40% 2025-04-15
Sempra Energy 69.88 0.18 0.25% 5.07% 2025-04-15
WEC Energy 108.45 0.04 0.03% 37.41% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 70.65 -0.01 -0.01% 32.81% 2025-04-15

Pris Dag År Dato
US2000 1886 5.46 0.29% -4.12% 2025-04-15