Portland General Electric - Lager Pris

Lager Pris
43.77
Daglig Change
-0.52 -1.17%
Månedlig
3.92%
Årlig
5.75%
Q1 Prognose
44.30


Pris Chg Dag År Dato
Ameren 97.69 -0.29 -0.30% 35.08% 2025-03-12
AES 11.85 -0.16 -1.33% -24.76% 2025-03-12
Allete 65.37 0.31 0.48% 13.19% 2025-03-12
Avista 39.00 -0.31 -0.79% 13.84% 2025-03-12
American Water Works 140.55 -3.05 -2.12% 17.93% 2025-03-12
Black Hills 59.34 -0.99 -1.64% 12.51% 2025-03-12
CMS Energy Corporation 71.39 -0.74 -1.03% 21.41% 2025-03-12
CenterPoint Energy 34.71 0.14 0.39% 23.37% 2025-03-12
Chesapeake Utilities 126.50 -1.86 -1.45% 21.73% 2025-03-12
Dominion Resources 53.83 -1.32 -2.39% 14.58% 2025-03-12
DTE Energy 131.85 -0.22 -0.17% 18.91% 2025-03-12
Duke Energy 116.79 -0.99 -0.84% 22.29% 2025-03-12
Consolidated Edison 102.99 -0.89 -0.86% 14.98% 2025-03-12
Edison International 55.58 -0.52 -0.92% -19.98% 2025-03-12
Eversource Energy 59.63 -2.11 -3.41% -0.31% 2025-03-12
Entergy 82.90 0.56 0.68% 60.99% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.28 -0.87 -2.22% 1.03% 2025-03-12
Hawaiian Electric Industries 11.00 -0.18 -1.57% -1.48% 2025-03-12
IdaCorp 115.07 -0.63 -0.54% 27.05% 2025-03-12
NextEra Energy 72.83 -3.31 -4.35% 27.44% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.22 0.35 0.89% 46.22% 2025-03-12
NRG Energy 93.32 8.72 10.31% 49.78% 2025-03-12
Northwest Natural Gas 41.27 -0.22 -0.52% 11.65% 2025-03-12
OGE Energy 44.63 0.56 1.27% 31.38% 2025-03-12
One Gas 72.80 -0.73 -0.99% 16.97% 2025-03-12
Otter Tail 81.19 -1.07 -1.30% -0.87% 2025-03-12
PG&E 16.29 0.13 0.77% -0.70% 2025-03-12
Public Service 79.82 1.21 1.53% 24.85% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.61 0.57 0.62% 29.37% 2025-03-12
Portland General Electric 43.77 -0.52 -1.17% 5.75% 2025-03-12
PPL 34.14 -0.17 -0.50% 26.80% 2025-03-12
Southern 88.83 -1.25 -1.39% 27.01% 2025-03-12
Sempra Energy 69.47 0.76 1.10% -2.11% 2025-03-12
WEC Energy 105.19 -0.56 -0.53% 30.23% 2025-03-12
Aqua America 38.77 -0.88 -2.22% 8.24% 2025-03-12
Xcel Energy 69.30 0.50 0.72% 34.56% 2025-03-12

Pris Dag År Dato
US2000 2030 8.50 0.42% -2.01% 2025-03-12