IdaCorp - Lager Pris

Lager Pris
115.04
Daglig Change
-0.66 -0.57%
Månedlig
3.16%
Årlig
27.02%
Q1 Prognose
112.57


Pris Chg Dag År Dato
Allete 65.29 0.23 0.35% 13.05% 2025-03-12
Avista 39.01 -0.30 -0.76% 13.86% 2025-03-12
Black Hills 59.37 -0.97 -1.60% 12.56% 2025-03-12
CenterPoint Energy 34.70 0.13 0.38% 23.36% 2025-03-12
Chesapeake Utilities 126.50 -1.86 -1.45% 21.73% 2025-03-12
Dominion Resources 53.92 -1.23 -2.23% 14.77% 2025-03-12
Consolidated Edison 102.95 -0.93 -0.90% 14.94% 2025-03-12
Edison International 55.54 -0.56 -1.00% -20.05% 2025-03-12
Eversource Energy 59.62 -2.11 -3.42% -0.32% 2025-03-12
Entergy 83.04 0.70 0.84% 61.25% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
Fortis 64.08 0.05 0.08% 19.71% 2025-03-12
Genie Energy 14.31 0.46 3.32% -10.51% 2025-03-12
IdaCorp 115.04 -0.66 -0.57% 27.02% 2025-03-12
MDU Resources 16.68 0.02 0.12% -25.80% 2025-03-12
Mge Energy 92.47 0 0% 20.88% 2025-03-12
NiSource 39.23 0.36 0.93% 46.27% 2025-03-12
Northwestern 54.44 -0.85 -1.54% 9.65% 2025-03-12
Northwest Natural Gas 41.17 -0.32 -0.76% 11.38% 2025-03-12
OGE Energy 44.58 0.51 1.16% 31.23% 2025-03-12
One Gas 72.72 -0.81 -1.10% 16.84% 2025-03-12
Otter Tail 81.19 -1.07 -1.30% -0.87% 2025-03-12
PG&E 16.29 0.13 0.77% -0.70% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.59 0.55 0.60% 29.35% 2025-03-12
Portland General Electric 43.85 -0.44 -1.00% 5.94% 2025-03-12
Sempra Energy 69.52 0.81 1.18% -2.03% 2025-03-12
SSE 1,507.00 14.00 0.94% -4.44% 2025-03-12
Southwest Gas 73.12 1.25 1.74% 1.57% 2025-03-12
WEC Energy 105.07 -0.69 -0.65% 30.08% 2025-03-12
Xcel Energy 69.21 0.41 0.59% 34.39% 2025-03-12

Pris Dag År Dato
US400 2917 8.62 0.30% -1.57% 2025-03-12
US2000 2026 4.79 0.24% -2.19% 2025-03-12