IdaCorp - Lager Pris

Lager Pris
116.65
Daglig Change
0.15 0.13%
Månedlig
2.55%
Årlig
20.58%
Q2 Prognose
115.08


Pris Chg Dag År Dato
Allete 65.48 -0.01 -0.02% 3.77% 2025-05-06
Avista 41.87 -0.09 -0.20% 10.90% 2025-05-06
Black Hills 61.55 0.51 0.84% 8.48% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Chesapeake Utilities 133.42 1.04 0.79% 20.34% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Fortis 67.52 0.20 0.29% 22.38% 2025-05-06
Genie Energy 15.70 0.42 2.75% -1.20% 2025-05-06
IdaCorp 116.65 0.15 0.13% 20.58% 2025-05-06
MDU Resources 17.54 0.13 0.75% -30.94% 2025-05-06
Mge Energy 91.50 0.62 0.68% 14.78% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
Northwestern 58.19 -0.10 -0.17% 13.52% 2025-05-06
Northwest Natural Gas 43.61 0.06 0.14% 13.66% 2025-05-06
OGE Energy 45.32 0.18 0.39% 25.98% 2025-05-06
One Gas 80.98 2.73 3.49% 24.91% 2025-05-06
Otter Tail 75.58 -5.43 -6.70% -16.30% 2025-05-06
PG&E 17.05 0.12 0.71% -3.75% 2025-05-06
TXNM Energy 53.03 0.47 0.89% 38.03% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.57 0.19 0.45% -4.19% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
SSE 1,712.00 20.50 1.21% -3.85% 2025-05-06
Southwest Gas 73.61 0.57 0.78% -3.51% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Pris Dag År Dato
US400 2908 -17.80 -0.61% -2.29% 2025-05-06
US2000 1983 -21.72 -1.08% -3.98% 2025-05-06