IdaCorp - Lager Pris

Lager Pris
119.53
Daglig Change
0.25 0.21%
Månedlig
3.10%
Årlig
34.08%
Q2 Prognose
114.61


Pris Chg Dag År Dato
Allete 65.02 -0.06 -0.08% 13.27% 2025-04-15
Avista 41.70 0.41 0.99% 25.94% 2025-04-15
Black Hills 60.15 0.30 0.50% 17.48% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
Chesapeake Utilities 135.02 0.79 0.59% 35.48% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Fortis 66.14 0.35 0.53% 28.88% 2025-04-15
Genie Energy 15.13 0.03 0.20% -1.50% 2025-04-15
IdaCorp 119.53 0.25 0.21% 34.08% 2025-04-15
MDU Resources 16.79 0.12 0.72% -28.89% 2025-04-15
Mge Energy 91.10 0.12 0.13% 23.26% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
Northwestern 57.43 0.25 0.44% 19.90% 2025-04-15
Northwest Natural Gas 42.43 0.42 1.00% 19.49% 2025-04-15
OGE Energy 44.74 -0.02 -0.04% 37.70% 2025-04-15
One Gas 76.62 0.51 0.67% 25.48% 2025-04-15
Otter Tail 79.79 -0.19 -0.24% -3.98% 2025-04-15
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
TXNM Energy 52.91 0.07 0.13% 47.09% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.17 -0.08 -0.18% 6.46% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
SSE 1,605.50 36.50 2.33% -1.11% 2025-04-15
Southwest Gas 72.86 0.78 1.08% -0.55% 2025-04-15
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15

Pris Dag År Dato
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15