Evergy - Lager Pris

Lager Pris
65.59
Daglig Change
0.01 0.01%
Månedlig
-1.28%
Årlig
27.93%
Q1 Prognose
65.37


Pris Chg Dag År Dato
Ameren 97.80 -0.18 -0.18% 35.24% 2025-03-12
AES 11.61 -0.41 -3.37% -26.32% 2025-03-12
Allete 65.08 0.02 0.02% 13.06% 2025-03-12
American Water Works 140.09 -3.52 -2.45% 17.54% 2025-03-12
Black Hills 59.36 -0.97 -1.61% 11.22% 2025-03-12
CMS Energy Corporation 71.12 -1.02 -1.41% 20.94% 2025-03-12
CenterPoint Energy 34.39 -0.19 -0.54% 22.24% 2025-03-12
Chesapeake Utilities 126.03 -2.33 -1.82% 20.87% 2025-03-12
Dominion Resources 53.83 -1.32 -2.39% 14.58% 2025-03-12
DTE Energy 131.41 -0.66 -0.50% 18.52% 2025-03-12
Duke Energy 116.22 -1.56 -1.32% 21.70% 2025-03-12
Consolidated Edison 102.18 -1.70 -1.64% 14.08% 2025-03-12
Edison International 55.30 -0.80 -1.42% -20.39% 2025-03-12
Eversource Energy 59.27 -2.46 -3.99% -0.90% 2025-03-12
Entergy 83.55 1.21 1.47% 62.25% 2025-03-12
FirstEnergy 38.27 -0.88 -2.25% 1.00% 2025-03-12
Hawaiian Electric Industries 10.96 -0.21 -1.88% -2.75% 2025-03-12
IdaCorp 115.18 -0.52 -0.45% 26.21% 2025-03-12
NextEra Energy 72.07 -4.07 -5.35% 26.11% 2025-03-12
XPLR Infrastructure 8.85 -0.14 -1.56% -69.47% 2025-03-12
NiSource 39.11 0.24 0.62% 45.82% 2025-03-12
New Jersey Resources 47.78 -0.71 -1.45% 11.70% 2025-03-12
NRG Energy 92.63 8.03 9.49% 48.68% 2025-03-12
Northwest Natural Gas 40.81 -0.67 -1.62% 8.16% 2025-03-12
OGE Energy 43.95 -0.12 -0.27% 30.03% 2025-03-12
One Gas 71.95 -1.58 -2.15% 14.06% 2025-03-12
PG&E 16.12 -0.05 -0.28% -1.74% 2025-03-12
Public Service 79.45 0.84 1.07% 24.28% 2025-03-12
TXNM Energy 51.22 0.04 0.08% 38.73% 2025-03-12
Pinnacle West Capital 91.20 0.16 0.17% 28.80% 2025-03-12
Portland General Electric 43.74 -0.55 -1.24% 5.17% 2025-03-12
PPL 34.00 -0.31 -0.89% 26.30% 2025-03-12
Southern 88.60 -1.48 -1.64% 26.68% 2025-03-12
Sempra Energy 68.74 0.03 0.04% -3.13% 2025-03-12
Verbund 69.52 -1.78 -2.50% 3.53% 2025-03-12
WEC Energy 104.76 -0.99 -0.94% 29.70% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.31 0.50 0.73% 34.57% 2025-03-12

Pris Dag År Dato
US500 5593 21.35 0.38% 8.29% 2025-03-12