CMS Energy Corporation - Lager Pris

Lager Pris
71.26
Daglig Change
-0.87 -1.21%
Månedlig
2.06%
Årlig
21.19%
Q1 Prognose
72.67


Pris Chg Dag År Dato
Ameren 97.84 -0.14 -0.14% 35.29% 2025-03-12
AES 11.71 -0.30 -2.50% -25.65% 2025-03-12
Algonquin Power & Utilities 6.93 0.15 2.21% -16.61% 2025-03-12
Atmos Energy 147.83 -0.98 -0.66% 26.87% 2025-03-12
Avista 39.19 -0.12 -0.31% 13.79% 2025-03-12
American Water Works 139.90 -3.70 -2.58% 17.39% 2025-03-12
Black Hills 59.46 -0.87 -1.44% 11.41% 2025-03-12
CMS Energy Corporation 71.26 -0.87 -1.21% 21.19% 2025-03-12
CenterPoint Energy 34.66 0.09 0.26% 23.21% 2025-03-12
Canadian Utilities 34.93 0.18 0.52% 13.96% 2025-03-12
Dominion Resources 54.11 -1.04 -1.89% 15.18% 2025-03-12
DTE Energy 131.42 -0.65 -0.49% 18.52% 2025-03-12
Duke Energy 116.39 -1.39 -1.18% 21.87% 2025-03-12
Consolidated Edison 102.20 -1.68 -1.62% 14.10% 2025-03-12
Edison International 55.92 -0.18 -0.32% -19.50% 2025-03-12
Eversource Energy 59.59 -2.14 -3.47% -0.37% 2025-03-12
Entergy 83.53 1.19 1.45% 62.21% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.24 -0.92 -2.34% 0.91% 2025-03-12
Hawaiian Electric Industries 10.93 -0.25 -2.19% -3.06% 2025-03-12
Alliant Energy 62.29 -0.35 -0.56% 27.72% 2025-03-12
Mge Energy 91.01 -1.46 -1.58% 18.97% 2025-03-12
NextEra Energy 72.54 -3.60 -4.73% 26.93% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.13 0.26 0.67% 45.90% 2025-03-12
NRG Energy 93.71 9.11 10.77% 50.41% 2025-03-12
OGE Energy 44.11 0.04 0.08% 30.49% 2025-03-12
PG&E 16.29 0.13 0.79% -0.69% 2025-03-12
Public Service 79.86 1.25 1.59% 24.92% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.44 0.40 0.43% 29.13% 2025-03-12
Portland General Electric 43.80 -0.49 -1.11% 5.31% 2025-03-12
PPL 34.08 -0.23 -0.66% 26.60% 2025-03-12
Southern 88.89 -1.19 -1.32% 27.09% 2025-03-12
Sempra Energy 69.36 0.65 0.94% -2.26% 2025-03-12
WEC Energy 104.90 -0.86 -0.81% 29.87% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.15 0.34 0.49% 34.26% 2025-03-12

Pris Dag År Dato
US500 5617 45.08 0.81% 8.75% 2025-03-12