CMS Energy Corporation - Lager Pris

Lager Pris
59.41
Daglig Change
0.91 1.56%
Månedlig
1.50%
Årlig
-3.18%
Q2 Prognose
59.19
Pris Dag År Dato
AEE Ameren 73.83 1.33 1.83% -17.51% 2024-04-19
AES AES 16.40 0.13 0.80% -31.32% 2024-04-19
AQN Algonquin Power & Utilities 8.17 0.12 1.43% -25.02% 2024-04-19
ATO Atmos Energy 116.43 1.83 1.60% 0.57% 2024-04-19
AWK American Water Works 118.69 1.40 1.19% -20.67% 2024-04-19
CMS CMS Energy Corporation 59.41 0.91 1.56% -3.18% 2024-04-19
CNP CenterPoint Energy 28.36 0.43 1.52% -7.00% 2024-04-19
CU Canadian Utilities 30.20 0.38 1.27% -22.46% 2024-04-19
D Dominion Resources 49.63 1.04 2.14% -13.25% 2024-04-19
DTE DTE Energy 107.92 1.27 1.19% -4.81% 2024-04-19
DUK Duke Energy 97.29 1.39 1.45% -0.95% 2024-04-19
ED Consolidated Edison 92.18 1.22 1.34% -6.57% 2024-04-19
EIX Edison International 69.49 1.39 2.04% -4.81% 2024-04-19
ES Eversource Energy 59.41 0.42 0.71% -24.42% 2024-04-19
ETR Entergy 105.54 1.72 1.66% -2.84% 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 2024-04-19
FE FirstEnergy 38.22 0.59 1.55% -5.71% 2024-04-19
LNT Alliant Energy 49.63 0.79 1.61% -9.81% 2024-04-19
NEE NextEra Energy 64.40 0.41 0.64% -18.22% 2024-04-19
NEP Nextera Energy Partners 27.40 -2.95 -9.72% -55.83% 2024-04-19
NI NiSource 27.70 0.29 1.06% -3.11% 2024-04-19
NRG NRG Energy 70.21 -0.34 -0.48% 103.10% 2024-04-19
PCG PG&E 16.74 0.22 1.30% -1.01% 2024-04-19
PEG Public Service 65.64 0.46 0.70% 2.47% 2024-04-19
PNW Pinnacle West Capital 73.82 0.81 1.10% -7.97% 2024-04-19
PPL PPL 26.91 0.28 1.05% -5.93% 2024-04-19
SO Southern 71.76 1.20 1.70% -1.73% 2024-04-19
SRE Sempra Energy 69.38 1.02 1.48% -55.79% 2024-04-19
WEC WEC Energy 81.71 1.24 1.53% -15.64% 2024-04-19
XEL Xcel Energy 54.45 0.67 1.25% -22.97% 2024-04-19

Pris Dag År Dato
SPX US500 4995 -16.57 -0.33% 20.94% 2024-04-19